Artificial Inu
AI · 美元计价
$0.0173
-2.26%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-04 21:20:02
24H 最高$0.0181
24H 最低$0.0167
今日开盘$0.0177
24H 成交量$30.09万
流通市值$5,748.70万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$136.17 | $139.38 | $129.30 | $1,351.80万 | $4,982.68万 | 3.30% |
| 113 |
ETHFIEther.fi
|
$0.5837 | $0.5974 | $0.5528 | $204.14万 | $5.78亿 | -0.27% |
| 108 |
BABABBABAB
|
$104.98 | $105.09 | $99.04 | $220.83万 | — | 2.72% |
| 150 |
KITEKite
|
$0.119 | $0.1245 | $0.1135 | $110.89万 | $2.91亿 | 3.84% |
| 540 |
SOMISomnia
|
$0.1659 | $0.1686 | $0.1595 | $16.95万 | $2,607.12万 | 1.97% |
| 442 |
BIGTIMEBig Time
|
$0.00664 | $0.00683 | $0.00636 | $24.95万 | $1,235.34万 | -1.04% |
| 537 |
ASMLBASMLB
|
$1518.44 | $1,583.68 | $1,502.78 | $17.10万 | — | -3.00% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.72亿 | $707.84亿 | -0.03% |
| 628 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.85万 | $3,159.08万 | 0.00% |
| 686 |
SKUUBSKUUB
|
$16.96 | $18.55 | $15.56 | $3.67万 | — | -4.99% |
| 269 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $55.17万 | $2,847.54万 | -1.09% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.94 | $62.88 | $56.72 | $1,068.59万 | $8,769.81万 | -5.24% |
| 666 |
BBBBBB
|
$8.17 | $8.40 | $7.91 | $6.45万 | — | 1.24% |
| 606 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.97万 | $2.25亿 | 2.21% |
| 588 |
MEMagic Eden
|
$0.05095 | $0.05296 | $0.05016 | $13.06万 | $3,339.28万 | -1.49% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 111 |
CAKEPancakeSwap
|
$1.914 | $1.93 | $1.82 | $206.49万 | $6.13亿 | 2.57% |
| 70 |
FILFilecoin
|
$0.858 | $0.8887 | $0.8285 | $530.46万 | $7.33亿 | -1.68% |
| 131 |
LITEBLITEB
|
$657.55 | $719.70 | $637.00 | $150.63万 | — | -6.21% |
| 100 |
NILNillion
|
$0.06415 | $0.06799 | $0.0618 | $248.87万 | $3,399.06万 | -0.85% |
相关站点
共 40 个
TONToken _币种排行
Pudgy Penguins _以太坊ETH价格
World Liberty _以太坊ETH价格
TQQQB _数字货币市值
恒星币 _比特币
LayerZero _币种排行
Pepe _数字货币市值
Polkadot _币种排行
TONToken _加密货币行情
Aave _币种排行
USDC _加密货币行情
Initia _比特币
Pepe _币种排行
NBISB _BTC行情
Haedal _比特币行情
MarsCoin _BTC行情
Holo _以太坊ETH价格
Internet _数字货币市值
JUST _加密货币行情
NBISB _数字货币市值
Huma Finance _BTC行情
Injective _比特币
Gram _BTC行情
SOXSB _BTC行情
TONToken _加密货币行情
Chainlink _数字货币市值
Filecoin _加密货币行情
PAX Gold _数字货币市值
Aerodrome _比特币
NFPrompt _数字货币市值
以太坊 _以太坊ETH价格
Aster _比特币行情
Chainlink _数字货币市值
Polkadot _加密货币行情
Initia _币种排行
EUR _比特币行情
Nillion _BTC行情
World Liberty _币种排行
牛来 _数字货币市值
RWUSD _比特币行情