Ether.fi
ETHFI · 美元计价
$0.6025
4.75%
≈ ￥3.9765
($0.03)
更新于 2026-11-05 06:20:01
24H 最高$0.6219
24H 最低$0.5528
今日开盘$0.5752
24H 成交量$266.91万
流通市值$5.81亿
24H 涨跌额($0.03)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
ETHFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.35 | $146.19 | $129.30 | $1,807.19万 | $4,982.68万 | 6.16% |
| 110 |
ETHFIEther.fi
|
$0.6025 | $0.6219 | $0.5528 | $266.91万 | $5.81亿 | 4.75% |
| 94 |
BABABBABAB
|
$105.53 | $107.58 | $99.04 | $353.00万 | — | 4.77% |
| 246 |
KITEKite
|
$0.1195 | $0.1233 | $0.1156 | $69.25万 | $2.13亿 | -0.25% |
| 483 |
SOMISomnia
|
$0.1737 | $0.1737 | $0.1595 | $24.95万 | $2,725.70万 | 4.39% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.37万 | $1,226.87万 | 0.15% |
| 517 |
ASMLBASMLB
|
$1504.04 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.30% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.28亿 | $710.99亿 | -0.01% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 676 |
SKUUBSKUUB
|
$16.15 | $18.55 | $15.50 | $6.58万 | — | -11.85% |
| 364 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1128 | $40.06万 | $2,330.75万 | 2.88% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.53 | $61.72 | $56.72 | $1,350.12万 | $8,769.81万 | -4.97% |
| 656 |
BBBBBB
|
$8.79 | $8.90 | $7.91 | $9.07万 | — | 5.78% |
| 575 |
DCRDecred
|
$13.35 | $13.41 | $12.54 | $16.37万 | $2.33亿 | 3.89% |
| 603 |
MEMagic Eden
|
$0.05196 | $0.05318 | $0.05016 | $14.47万 | $689.07万 | -0.93% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.82 | $400.31万 | $6.59亿 | 5.97% |
| 63 |
FILFilecoin
|
$0.8838 | $0.9032 | $0.8285 | $842.11万 | $7.34亿 | 1.68% |
| 124 |
LITEBLITEB
|
$629.3 | $702.97 | $599.49 | $203.95万 | — | -8.51% |
| 111 |
NILNillion
|
$0.06487 | $0.06799 | $0.0618 | $259.53万 | $3,442.37万 | 1.68% |
相关站点
共 40 个
Starknet _BTC行情
币安币 _比特币行情
Holo _币种排行
LayerZero _比特币行情
以太坊 _数字货币市值
Pudgy Penguins _币种排行
United Stables _BTC行情
Starknet _BTC行情
Bittensor _以太坊ETH价格
Holo _以太坊ETH价格
RWUSD _币种排行
Raydium _以太坊ETH价格
Sui _加密货币行情
Hyperliquid _币种排行
Celestia _币种排行
USD1 _BTC行情
Ethena _数字货币市值
Bittensor _比特币
Filecoin _比特币
瑞波币 _比特币行情
Raydium _比特币
莱特币 _比特币
艾达币 _比特币行情
瑞波币 _加密货币行情
LayerZero _比特币行情
SOXSB _比特币行情
THORChain _加密货币行情
Pepe _数字货币市值
AAPLB _比特币
Celestia _比特币行情
QQQB _以太坊ETH价格
应用链 _比特币
RWUSD _币种排行
Tether Gold _BTC行情
Virtuals _BTC行情
TQQQB _比特币行情
Starknet _币种排行
BEB _数字货币市值
恒星币 _数字货币市值
RWUSD _BTC行情