Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-10 06:20:01
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.46 | $122.05 | $1,679.96万 | $4,982.68万 | 1.01% |
| 75 |
ETHFIEther.fi
|
$0.6293 | $0.6366 | $0.5716 | $483.61万 | $6.02亿 | 8.89% |
| 198 |
BABABBABAB
|
$105.67 | $110.31 | $105.27 | $88.72万 | — | -2.98% |
| 160 |
KITEKite
|
$0.1137 | $0.1159 | $0.1046 | $122.79万 | $2.07亿 | 6.96% |
| 567 |
SOMISomnia
|
$0.1657 | $0.1695 | $0.1548 | $16.43万 | $2,659.13万 | 5.74% |
| 601 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.83万 | $997.71万 | 1.50% |
| 613 |
ASMLBASMLB
|
$1521.81 | $1,526.00 | $1,397.31 | $12.13万 | — | 7.60% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.70亿 | $702.35亿 | 0.01% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.88万 | $2,720.94万 | 2.61% |
| 582 |
SKUUBSKUUB
|
$13.67 | $13.81 | $11.13 | $15.39万 | — | 13.63% |
| 187 |
OPGOpenGradient
|
$0.1251 | $0.1316 | $0.1169 | $95.51万 | $2,410.44万 | 5.57% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.41 | $60.07 | $54.12 | $1,171.71万 | $8,769.81万 | 6.97% |
| 678 |
BBBBBB
|
$9.18 | $9.23 | $8.60 | $4.20万 | — | 6.37% |
| 630 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $10.80万 | $2.13亿 | -0.82% |
| 534 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.87万 | $590.55万 | 2.10% |
| 220 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 98 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $297.51万 | $7.06亿 | 0.81% |
| 74 |
FILFilecoin
|
$0.7688 | $0.7907 | $0.7321 | $490.02万 | $6.55亿 | 3.51% |
| 118 |
LITEBLITEB
|
$605.92 | $616.97 | $511.62 | $189.81万 | — | 14.04% |
| 161 |
NILNillion
|
$0.05875 | $0.05923 | $0.05569 | $121.44万 | $3,208.82万 | 4.52% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Hyperliquid _以太坊ETH价格
NEXPACE _比特币行情
达世币 _BTC行情
Bubblemaps _比特币行情
Polygon _BTC行情
USD1 _BTC行情
TONToken _加密货币行情
Official _比特币行情
USD1 _比特币
Uniswap _加密货币行情
Pump.fun _数字货币市值
Pepe _BTC行情
Ether.fi _以太坊ETH价格
Polygon _加密货币行情
Ondo _比特币行情
Raydium _比特币
Hyperliquid _比特币
Artificial _比特币
EUR _比特币
Avalanche _数字货币市值
EUR _币种排行
BitTensor _BTC行情
Near Protocol _币种排行
Gram _比特币
牛来 _比特币行情
大零币 _币种排行
SNXXB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Zilliqa _BTC行情
Initia _BTC行情
Tether Gold _比特币行情
First Digital _BTC行情
NFPrompt _数字货币市值
Ethena _加密货币行情
Artificial _BTC行情
Aster _BTC行情
StraitsX USD _加密货币行情
Hedera _加密货币行情
BitTensor _数字货币市值