Aptos
APT · 美元计价
$0.627
0.29%
≈ ￥4.1382
($0.00)
更新于 2026-11-04 21:40:02
24H 最高$0.6405
24H 最低$0.5918
今日开盘$0.6252
24H 成交量$368.41万
流通市值$5.46亿
24H 涨跌额($0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$136.09 | $139.38 | $129.30 | $1,372.73万 | $4,982.68万 | 1.89% |
| 113 |
ETHFIEther.fi
|
$0.5851 | $0.5974 | $0.5528 | $198.22万 | $5.78亿 | -0.78% |
| 108 |
BABABBABAB
|
$105.24 | $105.29 | $99.04 | $223.87万 | — | 2.48% |
| 150 |
KITEKite
|
$0.1188 | $0.1245 | $0.1135 | $110.30万 | $2.91亿 | 3.67% |
| 536 |
SOMISomnia
|
$0.1659 | $0.1686 | $0.1595 | $16.93万 | $2,607.12万 | 1.10% |
| 446 |
BIGTIMEBig Time
|
$0.00664 | $0.00683 | $0.00636 | $23.69万 | $1,235.34万 | -1.34% |
| 533 |
ASMLBASMLB
|
$1521.49 | $1,580.25 | $1,502.78 | $17.07万 | — | -3.63% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.56亿 | $707.84亿 | -0.03% |
| 630 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.59万 | $3,159.08万 | -0.29% |
| 685 |
SKUUBSKUUB
|
$16.95 | $18.55 | $15.56 | $3.71万 | — | -7.43% |
| 271 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $54.60万 | $2,847.54万 | -1.00% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59 | $62.67 | $56.72 | $1,068.96万 | $8,769.81万 | -5.65% |
| 666 |
BBBBBB
|
$8.2 | $8.40 | $7.91 | $6.24万 | — | 0.24% |
| 607 |
DCRDecred
|
$12.94 | $13.00 | $12.54 | $11.82万 | $2.25亿 | 2.21% |
| 593 |
MEMagic Eden
|
$0.05102 | $0.05296 | $0.05016 | $12.85万 | $3,339.28万 | -2.30% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.92 | $1.93 | $1.82 | $207.22万 | $6.13亿 | 2.67% |
| 70 |
FILFilecoin
|
$0.8578 | $0.8887 | $0.8285 | $528.86万 | $7.33亿 | -2.12% |
| 132 |
LITEBLITEB
|
$658.17 | $719.70 | $637.00 | $149.67万 | — | -7.32% |
| 100 |
NILNillion
|
$0.0637 | $0.06799 | $0.0618 | $249.69万 | $3,399.06万 | -1.42% |
相关站点
共 40 个
Artificial _比特币
比特币 _加密货币行情
Raydium _币种排行
Tether Gold _加密货币行情
MarsCoin _比特币行情
Filecoin _币种排行
Arbitrum _币种排行
AAPLB _BTC行情
JUST _以太坊ETH价格
Polkadot _币种排行
Bittensor _加密货币行情
Filecoin _比特币
AMDB _比特币
Official Trump _比特币
Celestia _币种排行
Celestia _加密货币行情
Starknet _以太坊ETH价格
BFUSD _加密货币行情
Arbitrum _币种排行
NFPrompt _比特币
Morpho _以太坊ETH价格
United Stables _数字货币市值
Huma Finance _币种排行
Holo _比特币
Huma Finance _币种排行
Injective _比特币行情
QQQB _币种排行
Hedera _数字货币市值
币安币 _以太坊ETH价格
USDC _以太坊ETH价格
Tether Gold _BTC行情
Near Protocol _BTC行情
狗币 _BTC行情
Celestia _数字货币市值
Ethena _加密货币行情
Zama _币种排行
Morpho _比特币行情
BFUSD _以太坊ETH价格
Haedal _比特币行情
MarsCoin _比特币行情