Ark
ARK · 美元计价
$0.1512
-1.18%
≈ ￥0.99792
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.1566
24H 最低$0.1496
今日开盘$0.153
24H 成交量$18.95万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.47 | $129.46 | $122.05 | $1,245.71万 | $4,982.68万 | -0.44% |
| 71 |
ETHFIEther.fi
|
$0.6362 | $0.6366 | $0.5764 | $478.27万 | $6.02亿 | 6.87% |
| 145 |
BABABBABAB
|
$103.41 | $108.22 | $103.05 | $131.63万 | — | -3.81% |
| 175 |
KITEKite
|
$0.1136 | $0.1159 | $0.1073 | $103.50万 | $2.07亿 | 3.27% |
| 598 |
SOMISomnia
|
$0.1653 | $0.1695 | $0.1548 | $12.17万 | $2,659.13万 | 4.09% |
| 604 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $11.89万 | $997.71万 | 0.00% |
| 581 |
ASMLBASMLB
|
$1494.42 | $1,526.00 | $1,397.31 | $13.97万 | — | 4.75% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.00亿 | $702.35亿 | 0.00% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.70万 | $2,720.94万 | 0.32% |
| 589 |
SKUUBSKUUB
|
$13.21 | $13.84 | $11.13 | $13.52万 | — | 6.70% |
| 183 |
OPGOpenGradient
|
$0.1242 | $0.1316 | $0.1175 | $96.68万 | $2,410.44万 | 3.76% |
| 46 |
INTCBIntel (bStocks Tokenized Stock
|
$58.45 | $60.07 | $54.12 | $1,038.65万 | $8,769.81万 | 3.56% |
| 679 |
BBBBBB
|
$9.21 | $9.25 | $8.63 | $3.78万 | — | 4.30% |
| 640 |
DCRDecred
|
$12.05 | $12.43 | $11.89 | $8.38万 | $2.13亿 | -1.39% |
| 537 |
MEMagic Eden
|
$0.04409 | $0.04534 | $0.0417 | $17.54万 | $590.55万 | 2.25% |
| 215 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 99 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $262.05万 | $7.06亿 | 0.11% |
| 72 |
FILFilecoin
|
$0.7649 | $0.7907 | $0.737 | $461.68万 | $6.55亿 | 0.09% |
| 130 |
LITEBLITEB
|
$592.6 | $616.97 | $511.62 | $152.03万 | — | 10.23% |
| 160 |
NILNillion
|
$0.05723 | $0.05923 | $0.05594 | $118.69万 | $3,208.82万 | 0.26% |
相关站点
共 40 个
ONEchain _比特币
Aptos _加密货币行情
KORUB _加密货币行情
币安币 _比特币
Plasma _加密货币行情
以太经典 _比特币
BitTensor _以太坊ETH价格
比特币 _比特币行情
比特币
StraitsX USD _数字货币市值
NEXPACE _比特币
JUST _比特币行情
BEAMX _加密货币行情
Hyperliquid _加密货币行情
BMNRB _比特币
Meteora _BTC行情
莱特币 _数字货币市值
Wrapped _比特币
TQQQB _币种排行
Bubblemaps _BTC行情
AMDB _BTC行情
Raydium _比特币行情
TQQQB _加密货币行情
NFPrompt _加密货币行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Reserve Rights _币种排行
SNXXB _加密货币行情
瑞波币 _数字货币市值
USDC _比特币行情
BMNRB _数字货币市值
AMDB _加密货币行情
Initia _数字货币市值
USDC _比特币行情
Near Protocol _BTC行情
Ondo _比特币行情
波场 _比特币
KORUB _币种排行
狗币 _比特币行情
BFUSD _数字货币市值