Ark
ARK · 美元计价
$0.1512
-0.07%
≈ ￥0.99792
(-$0.00)
更新于 2026-11-10 14:25:02
24H 最高$0.1566
24H 最低$0.1496
今日开盘$0.1513
24H 成交量$19.12万
流通市值$3,101.79万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$125.41 | $129.46 | $122.05 | $1,195.23万 | $4,982.68万 | 0.92% |
| 71 |
ETHFIEther.fi
|
$0.6311 | $0.6424 | $0.5764 | $483.47万 | $6.02亿 | 6.89% |
| 144 |
BABABBABAB
|
$103.57 | $108.07 | $102.92 | $132.32万 | — | -3.89% |
| 176 |
KITEKite
|
$0.1155 | $0.1159 | $0.1073 | $102.79万 | $2.07亿 | 6.75% |
| 597 |
SOMISomnia
|
$0.1635 | $0.1695 | $0.1548 | $12.63万 | $2,659.13万 | 3.55% |
| 620 |
BIGTIMEBig Time
|
$0.00539 | $0.00554 | $0.0052 | $10.25万 | $997.71万 | 1.70% |
| 585 |
ASMLBASMLB
|
$1506.86 | $1,526.00 | $1,397.31 | $13.86万 | — | 6.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.02亿 | $702.35亿 | 0.01% |
| 670 |
UMAUMA
|
$0.312 | $0.321 | $0.301 | $4.58万 | $2,720.94万 | 1.96% |
| 593 |
SKUUBSKUUB
|
$13.49 | $13.84 | $11.13 | $13.25万 | — | 13.17% |
| 151 |
OPGOpenGradient
|
$0.127 | $0.1316 | $0.1175 | $122.61万 | $2,410.44万 | 5.66% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.8 | $60.07 | $54.12 | $987.25万 | $8,769.81万 | 5.43% |
| 682 |
BBBBBB
|
$9.25 | $9.25 | $8.63 | $3.64万 | — | 5.71% |
| 640 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $8.27万 | $2.13亿 | -0.58% |
| 518 |
MEMagic Eden
|
$0.04398 | $0.04534 | $0.0417 | $18.44万 | $590.55万 | 3.09% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 102 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $248.71万 | $7.06亿 | 1.19% |
| 72 |
FILFilecoin
|
$0.7656 | $0.7907 | $0.737 | $467.60万 | $6.55亿 | 1.70% |
| 138 |
LITEBLITEB
|
$596.75 | $616.97 | $511.62 | $139.95万 | — | 12.60% |
| 153 |
NILNillion
|
$0.05658 | $0.05923 | $0.05594 | $121.31万 | $3,208.82万 | -0.62% |
相关站点
共 40 个
Quant _币种排行
Starknet _加密货币行情
Sign _比特币
Polygon _数字货币市值
Wrapped _加密货币行情
Gains Network _以太坊ETH价格
Render _比特币
狗币 _比特币
SOXSB _以太坊ETH价格
Near Protocol _数字货币市值
Pump.fun _加密货币行情
比特币 _加密货币行情
Polkadot _以太坊ETH价格
瑞波币 _比特币
NFPrompt _加密货币行情
EUR _加密货币行情
Plasma _以太坊ETH价格
Render _币种排行
United Stables _比特币行情
MegaETH _币种排行
TONToken _比特币行情
Injective _比特币行情
Ripple USD _数字货币市值
Avalanche _以太坊ETH价格
Pump.fun _比特币行情
Raydium _加密货币行情
Tether Gold _币种排行
Zilliqa _比特币
Injective _数字货币市值
Avalanche _BTC行情
Hyperliquid _数字货币市值
Uniswap _数字货币市值
BFUSD _比特币
Chainlink _以太坊ETH价格
Pyth Network _数字货币市值
Pudgy Penguins _币种排行
BMNRB _BTC行情
Initia _比特币
USD1 _加密货币行情
比特现金 _数字货币市值