Aster
ASTER · 美元计价
$0.698
-0.68%
≈ ￥4.6068
(-$0.00)
更新于 2026-11-02 04:00:01
24H 最高$0.7045
24H 最低$0.693
今日开盘$0.7028
24H 成交量$252.68万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBMSTRB
|
$133.73 | $135.30 | $133.12 | $323.11万 | — | 0.02% |
| 183 |
ETHFIEther.fi
|
$0.6095 | $0.6366 | $0.6037 | $75.37万 | $5.95亿 | -3.30% |
| 380 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.97万 | — | 0.54% |
| 89 |
KITEKite
|
$0.1214 | $0.126 | $0.1135 | $192.55万 | $2.19亿 | 5.75% |
| 512 |
SOMISomnia
|
$0.1835 | $0.1914 | $0.1834 | $13.01万 | $2,960.09万 | -4.03% |
| 270 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.75% |
| 663 |
ASMLBASMLB
|
$1576.41 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.07% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.11亿 | $715.68亿 | -0.02% |
| 582 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.78万 | $2,976.20万 | 0.59% |
| 650 |
SKUUBSKUUB
|
$17.98 | $18.11 | $17.22 | $1.50万 | — | 2.86% |
| 356 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.50万 | $2,324.49万 | -1.76% |
| 58 |
INTCBINTCB
|
$65.83 | $66.36 | $64.85 | $352.98万 | — | 1.51% |
| 656 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.31万 | — | -0.59% |
| 595 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.97万 | $2.29亿 | -0.68% |
| 609 |
MEMagic Eden
|
$0.05499 | $0.05676 | $0.05473 | $4.75万 | $743.92万 | -2.72% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 78 |
CAKEPancakeSwap
|
$1.908 | $1.98 | $1.90 | $228.99万 | $6.66亿 | -1.45% |
| 81 |
FILFilecoin
|
$0.8732 | $0.8855 | $0.8608 | $227.05万 | $7.36亿 | 0.37% |
| 559 |
LITEBLITEB
|
$848.21 | $852.57 | $844.64 | $9.62万 | — | 0.33% |
| 70 |
NILNillion
|
$0.06919 | $0.077 | $0.06866 | $274.10万 | $3,783.39万 | -3.88% |
相关站点
共 40 个
Cosmos _BTC行情
Bubblemaps _比特币
Caldera _比特币行情
RWUSD _比特币行情
RWUSD _币种排行
MARSCOIN _加密货币行情
Worldcoin _加密货币行情
Stacks _加密货币行情
BNB _比特币
Near Protocol _币种排行
Bubblemaps _加密货币行情
NFPrompt _BTC行情
LayerZero _数字货币市值
Official _比特币行情
Bitcoin Cash _以太坊ETH价格
First Digital _数字货币市值
Kite _BTC行情
Pump.fun _比特币
Ethena _币种排行
Hashflow _以太坊ETH价格
Starknet _以太坊ETH价格
CRCLB _数字货币市值
Nillion _比特币行情
Plume _比特币
Near Protocol _比特币行情
Cosmos _比特币
Solana _币种排行
Aster _币种排行
Ripple USD _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _加密货币行情
Bubblemaps _比特币
DODO _数字货币市值
INTWB _币种排行
Solv Protocol _加密货币行情
Pump.fun _BTC行情
Starknet _BTC行情
Gravity _数字货币市值
Gravity _数字货币市值