Avalanche
AVAX · 美元计价
$8.794
2.90%
≈ ￥58.0404
($0.25)
更新于 2026-11-05 06:15:01
24H 最高$9.16
24H 最低$8.28
今日开盘$8.546
24H 成交量$1,692.10万
流通市值$37.44亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.27 | $146.19 | $129.30 | $1,805.64万 | $4,982.68万 | 6.21% |
| 110 |
ETHFIEther.fi
|
$0.6011 | $0.6219 | $0.5528 | $266.19万 | $5.81亿 | 4.59% |
| 94 |
BABABBABAB
|
$105.58 | $107.58 | $99.04 | $352.68万 | — | 4.82% |
| 248 |
KITEKite
|
$0.1191 | $0.1233 | $0.1156 | $68.62万 | $2.13亿 | -0.58% |
| 482 |
SOMISomnia
|
$0.1731 | $0.1735 | $0.1595 | $24.95万 | $2,725.70万 | 4.03% |
| 478 |
BIGTIMEBig Time
|
$0.00665 | $0.00687 | $0.00636 | $25.38万 | $1,226.87万 | 0.15% |
| 515 |
ASMLBASMLB
|
$1505.67 | $1,577.50 | $1,481.55 | $22.09万 | — | -4.25% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.26亿 | $710.99亿 | -0.01% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.52万 | $3,020.25万 | 2.62% |
| 676 |
SKUUBSKUUB
|
$16.11 | $18.55 | $15.50 | $6.57万 | — | -12.06% |
| 364 |
OPGOpenGradient
|
$0.1217 | $0.124 | $0.1128 | $40.07万 | $2,330.75万 | 2.87% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $61.72 | $56.72 | $1,352.46万 | $8,769.81万 | -4.80% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.07万 | — | 6.17% |
| 575 |
DCRDecred
|
$13.31 | $13.41 | $12.54 | $16.39万 | $2.33亿 | 3.82% |
| 602 |
MEMagic Eden
|
$0.05194 | $0.05318 | $0.05016 | $14.48万 | $689.07万 | -1.14% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.019 | $2.05 | $1.82 | $401.73万 | $6.59亿 | 6.10% |
| 63 |
FILFilecoin
|
$0.8804 | $0.9032 | $0.8285 | $840.56万 | $7.34亿 | 1.36% |
| 124 |
LITEBLITEB
|
$629.97 | $702.97 | $599.49 | $203.24万 | — | -8.36% |
| 111 |
NILNillion
|
$0.06484 | $0.06799 | $0.0618 | $259.61万 | $3,442.37万 | 1.82% |
相关站点
共 40 个
SOXSB _比特币
EUR _比特币
Sui _比特币
Celestia _加密货币行情
SOXSB _加密货币行情
Worldcoin _币种排行
Celo _比特币
币安币 _BTC行情
Aave _比特币行情
Pump.fun _数字货币市值
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _BTC行情
Pepe _比特币
Plasma _BTC行情
BEAMX _BTC行情
达世币 _加密货币行情
USDC _比特币
Space and Time _比特币
Polkadot _以太坊ETH价格
SOXSB _数字货币市值
Virtuals _以太坊ETH价格
Polygon _以太坊ETH价格
Bubblemaps _比特币
BEAMX _加密货币行情
USD1 _数字货币市值
Pudgy Penguins _比特币
Aptos _加密货币行情
莱特币 _数字货币市值
Solana _BTC行情
RWUSD _BTC行情
QQQB _币种排行
Worldcoin _比特币
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
USD1 _以太坊ETH价格
Injective _币种排行
Avalanche _BTC行情
Aave _BTC行情
Aerodrome _数字货币市值