Band Protocol
BAND · 美元计价
$0.1958
-1.51%
≈ ￥1.2923
(-$0.00)
更新于 2026-11-01 20:50:02
24H 最高$0.2009
24H 最低$0.1943
今日开盘$0.1988
24H 成交量$2.72万
流通市值$3,627.04万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MSTRBMSTRB
|
$134.16 | $135.30 | $133.12 | $303.19万 | — | 0.21% |
| 140 |
ETHFIEther.fi
|
$0.6165 | $0.6459 | $0.6132 | $117.42万 | $5.99亿 | -1.64% |
| 295 |
BABABBABAB
|
$98.7 | $98.72 | $98.26 | $45.39万 | — | 0.33% |
| 88 |
KITEKite
|
$0.1203 | $0.126 | $0.1079 | $216.04万 | $2.14亿 | 8.09% |
| 494 |
SOMISomnia
|
$0.1867 | $0.1969 | $0.1853 | $15.10万 | $2,982.66万 | -3.61% |
| 286 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.33万 | $1,244.18万 | 3.01% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.75亿 | $715.87亿 | -0.03% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.05% |
| 660 |
SKUUBSKUUB
|
$17.95 | $18.11 | $17.22 | $1.26万 | — | 2.98% |
| 363 |
OPGOpenGradient
|
$0.1245 | $0.1293 | $0.1231 | $32.13万 | $2,360.07万 | -1.03% |
| 61 |
INTCBINTCB
|
$66.01 | $66.36 | $64.42 | $360.34万 | — | 2.10% |
| 667 |
BBBBBB
|
$8.42 | $8.47 | $8.36 | $1.00万 | — | 0.24% |
| 610 |
DCRDecred
|
$13.13 | $13.32 | $13.07 | $4.98万 | $2.33亿 | 0.00% |
| 598 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.74万 | $749.50万 | -1.58% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 101 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $172.58万 | $6.78亿 | -0.61% |
| 84 |
FILFilecoin
|
$0.8795 | $0.8888 | $0.8638 | $228.31万 | $7.37亿 | 1.35% |
| 593 |
LITEBLITEB
|
$849.03 | $852.57 | $840.73 | $5.89万 | — | 0.64% |
| 71 |
NILNillion
|
$0.07157 | $0.077 | $0.07121 | $278.77万 | $3,851.84万 | -4.08% |
相关站点
共 40 个
Gitcoin _数字货币市值
Hyperlane _加密货币行情
Solana _比特币行情
COTI _加密货币行情
TRON _加密货币行情
Artificial _加密货币行情
Stacks _币种排行
CoW Protocol _币种排行
Near Protocol _比特币
Falcon Finance _BTC行情
Sophon _加密货币行情
THORChain _比特币
Ondo _数字货币市值
NVDAB _数字货币市值
BNB _比特币
Power Ledger _比特币行情
Eigenlayer _数字货币市值
DODO _比特币
Litecoin _数字货币市值
Falcon Finance _数字货币市值
LayerZero _比特币行情
Amp _数字货币市值
TONToken _比特币行情
Bubblemaps _加密货币行情
SOXLB _数字货币市值
Filecoin _比特币行情
BitTensor _以太坊ETH价格
Succinct _BTC行情
Zcash _比特币行情
CRCLB _数字货币市值
Sui _加密货币行情
Nillion _比特币
Ripple USD _比特币行情
Filecoin _比特币行情
Aptos _以太坊ETH价格
USDC _数字货币市值
Renzo _币种排行
Aave _加密货币行情
TRON _加密货币行情
Bitcoin Cash _以太坊ETH价格