BSPB
BSPB · 美元计价
$46.19
-0.41%
≈ ￥304.854
(-$0.19)
更新于 2026-11-02 02:15:02
24H 最高$46.45
24H 最低$45.63
今日开盘$46.38
24H 成交量$1.01万
流通市值—
24H 涨跌额(-$0.19)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
BSPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
MSTRBMSTRB
|
$134.5 | $135.30 | $133.12 | $277.69万 | — | 0.31% |
| 193 |
ETHFIEther.fi
|
$0.6148 | $0.6368 | $0.6132 | $72.49万 | $5.95亿 | -3.42% |
| 374 |
BABABBABAB
|
$98.97 | $99.00 | $98.34 | $27.46万 | — | 0.57% |
| 92 |
KITEKite
|
$0.1215 | $0.126 | $0.1135 | $187.63万 | $2.19亿 | 6.02% |
| 506 |
SOMISomnia
|
$0.1838 | $0.1939 | $0.1838 | $13.25万 | $2,960.09万 | -5.16% |
| 277 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $44.97万 | $1,254.69万 | 1.03% |
| 662 |
ASMLBASMLB
|
$1576.81 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 583 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.27万 | $2,976.20万 | 2.07% |
| 650 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.49万 | — | 2.86% |
| 355 |
OPGOpenGradient
|
$0.1236 | $0.1293 | $0.1215 | $29.72万 | $2,324.49万 | -1.51% |
| 59 |
INTCBINTCB
|
$66.03 | $66.36 | $64.81 | $336.84万 | — | 1.87% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.34万 | — | -0.36% |
| 590 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.28万 | $2.29亿 | -0.23% |
| 611 |
MEMagic Eden
|
$0.05559 | $0.05702 | $0.05554 | $4.37万 | $743.92万 | -2.13% |
| 185 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 81 |
CAKEPancakeSwap
|
$1.921 | $1.98 | $1.92 | $219.66万 | $6.66亿 | -1.99% |
| 86 |
FILFilecoin
|
$0.88 | $0.8855 | $0.8652 | $202.66万 | $7.36亿 | 1.01% |
| 564 |
LITEBLITEB
|
$849.56 | $852.57 | $844.33 | $8.77万 | — | 0.55% |
| 69 |
NILNillion
|
$0.0704 | $0.077 | $0.07039 | $266.71万 | $3,783.39万 | -2.91% |
相关站点
共 40 个
Morpho _BTC行情
Ethena _BTC行情
Reserve Rights _数字货币市值
THORChain _比特币
Quant _数字货币市值
United Stables _BTC行情
EUR _币种排行
United Stables _币种排行
USDC _比特币行情
Filecoin _加密货币行情
Plume _BTC行情
Uniswap _加密货币行情
Aerodrome _BTC行情
Ethena _比特币行情
THORChain _BTC行情
牛来 _比特币
TRON _加密货币行情
Solv Protocol _币种排行
Aerodrome _BTC行情
Gram _BTC行情
Pepe _BTC行情
First Digital _币种排行
Stacks _比特币
Hashflow _BTC行情
Nillion _比特币行情
First Digital _以太坊ETH价格
Bitcoin _币种排行
GOOGLB _以太坊ETH价格
Starknet _币种排行
Zcash _币种排行
Plume _加密货币行情
Eigenlayer _数字货币市值
TRON _比特币行情
SOXLB _比特币
Uniswap _BTC行情
Hyperliquid _以太坊ETH价格
Bitcoin _比特币行情
Gram _数字货币市值
Worldcoin _数字货币市值
Lisk _比特币