COHRB
COHRB · 美元计价
$203.17
-5.13%
≈ ￥1340.92
(-$10.98)
更新于 2026-11-03 07:20:02
24H 最高$227.23
24H 最低$198.91
今日开盘$214.15
24H 成交量$43.58万
流通市值—
24H 涨跌额(-$10.98)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBMSTRB
|
$131.68 | $137.47 | $129.57 | $1,648.31万 | — | -2.35% |
| 115 |
ETHFIEther.fi
|
$0.576 | $0.6177 | $0.5681 | $203.42万 | $5.62亿 | -6.16% |
| 124 |
BABABBABAB
|
$101.95 | $103.93 | $98.89 | $171.00万 | — | 3.00% |
| 181 |
KITEKite
|
$0.1178 | $0.1235 | $0.1127 | $92.07万 | $2.05亿 | -3.99% |
| 307 |
SOMISomnia
|
$0.1646 | $0.1879 | $0.1613 | $45.85万 | $2,630.34万 | -10.74% |
| 427 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $29.12万 | $1,235.34万 | 1.04% |
| 616 |
ASMLBASMLB
|
$1538.31 | $1,602.00 | $1,521.96 | $10.97万 | — | -2.59% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 604 |
UMAUMA
|
$0.336 | $0.344 | $0.328 | $11.69万 | $2,870.03万 | -1.75% |
| 684 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.67 | $3.05万 | — | -2.70% |
| 393 |
OPGOpenGradient
|
$0.1196 | $0.1239 | $0.1173 | $33.40万 | $2,263.83万 | -3.24% |
| 18 |
INTCBINTCB
|
$60.75 | $66.99 | $59.48 | $3,447.27万 | — | -7.61% |
| 194 |
BBBBBB
|
$8.07 | $8.56 | $7.99 | $84.47万 | — | -3.47% |
| 530 |
DCRDecred
|
$12.99 | $13.32 | $12.79 | $18.30万 | $2.29亿 | -1.44% |
| 556 |
MEMagic Eden
|
$0.05064 | $0.05546 | $0.05027 | $16.25万 | $690.30万 | -8.46% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.854 | $1.94 | $1.84 | $172.39万 | $5.94亿 | -3.39% |
| 89 |
FILFilecoin
|
$0.8749 | $0.8853 | $0.8512 | $311.41万 | $7.19亿 | -0.76% |
| 61 |
LITEBLITEB
|
$697.37 | $943.13 | $680.48 | $571.71万 | — | -17.89% |
| 127 |
NILNillion
|
$0.06444 | $0.07062 | $0.06392 | $164.74万 | $3,410.71万 | -7.29% |
相关站点
共 40 个
THORChain _数字货币市值
Hedera _BTC行情
Gitcoin _比特币
Litecoin _比特币行情
SOXLB _BTC行情
Worldcoin _BTC行情
THORChain _BTC行情
RWUSD _币种排行
Filecoin _数字货币市值
Ethereum _数字货币市值
Initia _以太坊ETH价格
BFUSD _加密货币行情
Holo _以太坊ETH价格
Pump.fun _比特币
Sophon _币种排行
CRCLB _数字货币市值
Bitcoin _BTC行情
Uniswap _加密货币行情
Stacks _以太坊ETH价格
Caldera _比特币行情
Bitcoin Cash _BTC行情
Litecoin _币种排行
Ripple USD _币种排行
SKHYB _比特币
MRVLB _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _BTC行情
BEAMX _数字货币市值
Avalanche _比特币
SOXLB _加密货币行情
GOOGLB _比特币行情
Gram _加密货币行情
Huma Finance _比特币行情
First Digital _以太坊ETH价格
Eigenlayer _数字货币市值
Celestia _币种排行
NFPrompt _数字货币市值
Haedal _比特币
Bitcoin Cash _数字货币市值
USDC _以太坊ETH价格