链标数据
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$118.88万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
← 返回行情列表

COS 走势

相关币种行情

查看全部行情 →
Vana $0.832 -2.23% Zilliqa $0.001901 -0.73% Space ID $0.03 +1.01% Yield BasisYB $0.0635 -2.01% SomniaSOMI $0.1866 -3.12% FUNToken $0.000342 -10.94% Santos FC Fan Token $0.412 -1.67% Turtle (turtle.xyz) $0.0348 +0.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
71 MSTRB MSTRBMSTRB $134.62 $135.30 $133.12 $281.47万 — 0.67%
138 ETHFI ETHFIEther.fi $0.618 $0.6459 $0.6132 $117.52万 $5.99亿 -1.26%
315 BABAB BABABBABAB $98.71 $98.73 $98.26 $38.28万 — 0.31%
92 KITE KITEKite $0.1201 $0.126 $0.1131 $193.52万 $2.14亿 4.16%
488 SOMI SOMISomnia $0.1866 $0.1969 $0.1853 $15.32万 $2,982.66万 -3.12%
287 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.61万 $1,244.18万 1.49%
669 ASMLB ASMLBASMLB $1577.51 $1,584.82 $1,574.30 $8,949.31 — 0.20%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.97亿 $715.87亿 -0.02%
586 UMA UMAUMA $0.35 $0.351 $0.337 $7.13万 $2,993.55万 2.94%
657 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.38万 — 2.80%
361 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $30.63万 $2,360.07万 -3.14%
62 INTCB INTCBINTCB $65.89 $66.36 $64.68 $359.00万 — 1.51%
655 BBB BBBBBB $8.39 $8.47 $8.33 $1.40万 — -0.12%
592 DCR DCRDecred $13.27 $13.36 $13.11 $6.15万 $2.33亿 0.61%
599 ME MEMagic Eden $0.05621 $0.05746 $0.05577 $5.44万 $749.50万 -0.97%
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
94 CAKE CAKEPancakeSwap $1.948 $1.98 $1.92 $182.42万 $6.78亿 0.41%
79 FIL FILFilecoin $0.8827 $0.8888 $0.8652 $232.35万 $7.37亿 1.76%
593 LITEB LITEBLITEB $849.87 $852.57 $843.58 $6.05万 — 0.65%
72 NIL NILNillion $0.07134 $0.077 $0.071 $275.49万 $3,851.84万 -3.57%

相关站点

共 40 个
MARSCOIN _以太坊ETH价格 First Digital _比特币行情 Celestia _加密货币行情 BEAMX _数字货币市值 Morpho _数字货币市值 Prometeus _BTC行情 Stacks _币种排行 Hashflow _加密货币行情 Internet _币种排行 Artificial _数字货币市值 DODO _BTC行情 Pump.fun _比特币行情 Nillion _以太坊ETH价格 NVDAB _加密货币行情 United Stables _比特币行情 Morpho _以太坊ETH价格 Panther _以太坊ETH价格 RedStone _数字货币市值 SOXLB _比特币 Hyperliquid _币种排行 Arbitrum _数字货币市值 Celestia _以太坊ETH价格 Worldcoin _加密货币行情 Hyperliquid _数字货币市值 Kite _以太坊ETH价格 Starknet _比特币 SOXLB _数字货币市值 Hyperlane _BTC行情 DODO _比特币 Prometeus _以太坊ETH价格 PancakeSwap _数字货币市值 Filecoin _BTC行情 Zcash _数字货币市值 Solana _BTC行情 Arbitrum _加密货币行情 NFPrompt _BTC行情 MARSCOIN _比特币 Hashflow _以太坊ETH价格 SuperRare _BTC行情 TRON _以太坊ETH价格