Enso
ENSO · 美元计价
$0.44
-5.17%
≈ ￥2.904
(-$0.02)
更新于 2026-11-09 05:30:02
24H 最高$0.47
24H 最低$0.435
今日开盘$0.464
24H 成交量$34.01万
流通市值$902.76万
24H 涨跌额(-$0.02)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.36 | $129.03 | $126.17 | $234.27万 | $4,982.68万 | 0.36% |
| 79 |
ETHFIEther.fi
|
$0.5873 | $0.6042 | $0.5756 | $202.98万 | $5.64亿 | -0.15% |
| 619 |
BABABBABAB
|
$109.17 | $109.42 | $108.95 | $4.35万 | — | 0.08% |
| 188 |
KITEKite
|
$0.1069 | $0.1119 | $0.1051 | $63.40万 | $1.93亿 | 0.66% |
| 568 |
SOMISomnia
|
$0.1617 | $0.1671 | $0.1614 | $8.54万 | $2,590.54万 | -0.80% |
| 528 |
BIGTIMEBig Time
|
$0.00547 | $0.00582 | $0.00544 | $11.10万 | $999.94万 | -4.54% |
| 673 |
ASMLBASMLB
|
$1424.68 | $1,438.72 | $1,420.01 | $5,682.44 | — | -0.08% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.86亿 | $704.37亿 | -0.00% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.34万 | $2,689.58万 | -1.89% |
| 638 |
SKUUBSKUUB
|
$12.19 | $12.88 | $12.03 | $2.35万 | — | -1.61% |
| 426 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.93万 | $2,291.47万 | 1.34% |
| 92 |
INTCBIntel (bStocks Tokenized Stock
|
$56.07 | $57.05 | $55.70 | $160.76万 | $8,769.81万 | -0.04% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 605 |
DCRDecred
|
$12.3 | $12.62 | $12.30 | $5.18万 | $2.17亿 | -2.46% |
| 506 |
MEMagic Eden
|
$0.04376 | $0.04622 | $0.04365 | $12.78万 | $584.89万 | -3.91% |
| 154 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 143 |
CAKEPancakeSwap
|
$1.881 | $1.91 | $1.88 | $80.62万 | $6.17亿 | -0.63% |
| 63 |
FILFilecoin
|
$0.7659 | $0.7891 | $0.7541 | $257.66万 | $6.41亿 | -1.56% |
| 445 |
LITEBLITEB
|
$533.42 | $542.50 | $531.81 | $17.10万 | — | -0.44% |
| 150 |
NILNillion
|
$0.05696 | $0.06114 | $0.05688 | $78.05万 | $3,244.00万 | -3.95% |
相关站点
共 40 个
比特现金 _数字货币市值
Gitcoin _以太坊ETH价格
Act I : The _加密货币行情
达世币 _以太坊ETH价格
Hashflow _比特币
COCOS _比特币
Huma Finance _数字货币市值
Hashflow _数字货币市值
BUSD _加密货币行情
Act I : The _比特币行情
PAX Gold _币种排行
Near Protocol _比特币
波场 _比特币
Hamster Kombat _比特币行情
Caldera _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _以太坊ETH价格
Sign _币种排行
瑞波币 _加密货币行情
Vanar Chain _数字货币市值
Celo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Celestia _币种排行
JUST _BTC行情
Act I : The _BTC行情
NFPrompt _比特币
艾达币 _比特币
BUSD _比特币行情
Pepe _加密货币行情
BitTensor _加密货币行情
Holo _比特币行情
Ripple USD _比特币
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ether.fi _以太坊ETH价格
Zama _加密货币行情
RNDR _比特币行情
PAX Gold _比特币
Celestia _比特币
COCOS _BTC行情