SynFutures
F · 美元计价
$0.002811
-3.04%
≈ ￥0.018553
(-$0.00)
更新于 2026-11-02 02:45:01
24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002899
24H 成交量$42.77万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
MSTRBMSTRB
|
$134.51 | $135.30 | $133.12 | $311.67万 | — | 0.42% |
| 195 |
ETHFIEther.fi
|
$0.6117 | $0.6366 | $0.6113 | $71.77万 | $5.95亿 | -3.56% |
| 377 |
BABABBABAB
|
$98.98 | $99.00 | $98.38 | $26.88万 | — | 0.55% |
| 91 |
KITEKite
|
$0.1211 | $0.126 | $0.1135 | $189.26万 | $2.19亿 | 5.58% |
| 508 |
SOMISomnia
|
$0.1839 | $0.1937 | $0.1838 | $13.39万 | $2,960.09万 | -4.96% |
| 275 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.89万 | $1,254.69万 | 0.15% |
| 663 |
ASMLBASMLB
|
$1576.69 | $1,584.82 | $1,575.54 | $1.04万 | — | -0.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 584 |
UMAUMA
|
$0.345 | $0.351 | $0.337 | $7.31万 | $2,976.20万 | 1.17% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.13万 | $2,324.49万 | -1.68% |
| 59 |
INTCBINTCB
|
$65.99 | $66.36 | $64.81 | $340.18万 | — | 1.65% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.26万 | $2.29亿 | -0.15% |
| 610 |
MEMagic Eden
|
$0.0554 | $0.057 | $0.05527 | $4.49万 | $743.92万 | -2.81% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 81 |
CAKEPancakeSwap
|
$1.916 | $1.98 | $1.92 | $223.82万 | $6.66亿 | -2.00% |
| 85 |
FILFilecoin
|
$0.8747 | $0.8855 | $0.8652 | $201.45万 | $7.36亿 | 0.34% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.23万 | — | 0.47% |
| 69 |
NILNillion
|
$0.06965 | $0.077 | $0.06946 | $267.24万 | $3,783.39万 | -3.79% |
相关站点
共 40 个
INTCB _比特币
NVDAB _比特币行情
Kite _数字货币市值
PAX Gold _比特币
United Stables _加密货币行情
Gram _数字货币市值
Aave _以太坊ETH价格
Celo _以太坊ETH价格
CoW Protocol _比特币行情
Amp _比特币
MARSCOIN _以太坊ETH价格
SNDKB _比特币
Hashflow _加密货币行情
SuperVerse _比特币行情
LayerZero _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Starknet _数字货币市值
Sophon _比特币行情
Kite _以太坊ETH价格
Hyperliquid _加密货币行情
Solv Protocol _比特币
Kite _BTC行情
Arbitrum _BTC行情
Plume _数字货币市值
Aptos _加密货币行情
RWUSD _比特币
Hemi _加密货币行情
Gitcoin _数字货币市值
BitTensor _币种排行
BNB _以太坊ETH价格
Cosmos _币种排行
LayerZero _比特币行情
Hashflow _加密货币行情
Chainlink _加密货币行情
PancakeSwap _以太坊ETH价格
NVDAB _以太坊ETH价格
Pump.fun _BTC行情
Eigenlayer _以太坊ETH价格
Amp _以太坊ETH价格
Bubblemaps _比特币行情