Falcon Finance
FF · 美元计价
$0.09154
4.91%
≈ ￥0.604164
($0.00)
更新于 2026-11-05 08:40:02
24H 最高$0.09277
24H 最低$0.08663
今日开盘$0.08726
24H 成交量$61.88万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.66 | $146.19 | $129.30 | $1,815.89万 | $4,982.68万 | 8.62% |
| 110 |
ETHFIEther.fi
|
$0.5895 | $0.6219 | $0.5528 | $257.59万 | $5.81亿 | 4.01% |
| 97 |
BABABBABAB
|
$105.74 | $107.58 | $99.04 | $345.04万 | — | 5.36% |
| 251 |
KITEKite
|
$0.1192 | $0.1233 | $0.1156 | $67.20万 | $2.13亿 | 0.68% |
| 474 |
SOMISomnia
|
$0.1755 | $0.176 | $0.1595 | $25.68万 | $2,725.70万 | 7.34% |
| 487 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00636 | $24.58万 | $1,226.87万 | -0.61% |
| 536 |
ASMLBASMLB
|
$1488.42 | $1,577.50 | $1,481.55 | $20.61万 | — | -3.45% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.33亿 | $710.99亿 | -0.03% |
| 620 |
UMAUMA
|
$0.35 | $0.356 | $0.33 | $12.19万 | $3,020.25万 | 3.25% |
| 673 |
SKUUBSKUUB
|
$15.02 | $18.24 | $15.02 | $7.22万 | — | -15.14% |
| 381 |
OPGOpenGradient
|
$0.121 | $0.124 | $0.1128 | $37.00万 | $2,330.75万 | 3.51% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$57.95 | $61.15 | $56.72 | $1,324.46万 | $8,769.81万 | -3.66% |
| 654 |
BBBBBB
|
$8.73 | $8.90 | $7.91 | $9.11万 | — | 6.46% |
| 595 |
DCRDecred
|
$13.36 | $13.46 | $12.54 | $14.60万 | $2.33亿 | 4.78% |
| 613 |
MEMagic Eden
|
$0.05175 | $0.05318 | $0.05016 | $13.25万 | $689.07万 | 0.86% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.012 | $2.05 | $1.82 | $395.87万 | $6.59亿 | 8.17% |
| 64 |
FILFilecoin
|
$0.8707 | $0.9032 | $0.8285 | $810.27万 | $7.34亿 | 2.92% |
| 122 |
LITEBLITEB
|
$617.81 | $702.97 | $599.49 | $203.43万 | — | -7.82% |
| 120 |
NILNillion
|
$0.06451 | $0.06687 | $0.0618 | $211.31万 | $3,442.37万 | -1.48% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ripple USD _数字货币市值
Bubblemaps _币种排行
Near Protocol _比特币行情
Ripple USD _比特币
Chainlink _比特币行情
Gram _加密货币行情
Hyperliquid _币种排行
Pudgy Penguins _比特币行情
USD1 _比特币行情
AMDB _BTC行情
Injective _数字货币市值
Bubblemaps _币种排行
Haedal _比特币
BEB _BTC行情
BFUSD _比特币
恒星币 _加密货币行情
Aerodrome _数字货币市值
Internet _加密货币行情
BEAMX _加密货币行情
Initia _加密货币行情
Aptos _比特币
Haedal _比特币
Virtuals _币种排行
波场 _比特币行情
Injective _币种排行
艾达币 _比特币
牛来 _BTC行情
Aptos _比特币
Aptos _比特币行情
Raydium _比特币
TQQQB _数字货币市值
Haedal _加密货币行情
Initia _数字货币市值
Gram _比特币
KORUB _BTC行情
Pepe _币种排行
BEAMX _币种排行
QQQB _币种排行
Pendle _数字货币市值