Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-10 08:15:01
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,037.36万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$126.7 | $129.46 | $122.05 | $1,480.14万 | $4,982.68万 | 1.55% |
| 73 |
ETHFIEther.fi
|
$0.6272 | $0.6366 | $0.5764 | $464.57万 | $6.02亿 | 7.36% |
| 191 |
BABABBABAB
|
$105.8 | $110.31 | $105.27 | $89.04万 | — | -3.18% |
| 163 |
KITEKite
|
$0.1139 | $0.1159 | $0.1046 | $114.42万 | $2.07亿 | 7.35% |
| 555 |
SOMISomnia
|
$0.1633 | $0.1695 | $0.1548 | $16.48万 | $2,659.13万 | 2.51% |
| 605 |
BIGTIMEBig Time
|
$0.00541 | $0.00554 | $0.0052 | $11.99万 | $997.71万 | 1.12% |
| 587 |
ASMLBASMLB
|
$1517.97 | $1,526.00 | $1,397.31 | $13.96万 | — | 6.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.92亿 | $702.35亿 | -0.00% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.92万 | $2,720.94万 | 0.97% |
| 589 |
SKUUBSKUUB
|
$13.74 | $13.81 | $11.13 | $13.84万 | — | 16.54% |
| 182 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $93.76万 | $2,410.44万 | 3.64% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.91 | $60.07 | $54.12 | $1,079.80万 | $8,769.81万 | 7.66% |
| 681 |
BBBBBB
|
$9.22 | $9.24 | $8.63 | $3.81万 | — | 6.22% |
| 639 |
DCRDecred
|
$12.09 | $12.43 | $11.89 | $9.20万 | $2.13亿 | -0.33% |
| 539 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.0417 | $17.95万 | $590.55万 | 1.60% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 97 |
CAKEPancakeSwap
|
$1.867 | $1.90 | $1.82 | $280.13万 | $7.06亿 | 0.54% |
| 75 |
FILFilecoin
|
$0.7604 | $0.7907 | $0.737 | $458.67万 | $6.55亿 | 2.07% |
| 119 |
LITEBLITEB
|
$610.45 | $616.97 | $511.62 | $178.20万 | — | 15.20% |
| 159 |
NILNillion
|
$0.05828 | $0.05923 | $0.05594 | $120.83万 | $3,208.82万 | 2.50% |
相关站点
共 40 个
ONEchain _数字货币市值
Render _加密货币行情
United Stables _以太坊ETH价格
Filecoin _加密货币行情
PancakeSwap _币种排行
Sui _以太坊ETH价格
Plasma _加密货币行情
Meteora _币种排行
USD.AI _BTC行情
恒星币 _比特币
Worldcoin _加密货币行情
LayerZero _币种排行
牛来 _以太坊ETH价格
Injective _加密货币行情
Test _加密货币行情
Chainlink _比特币行情
United Stables _以太坊ETH价格
MarsCoin _币种排行
大零币 _比特币
SNXXB _以太坊ETH价格
Bubblemaps _比特币行情
Plasma _数字货币市值
ONEchain _比特币行情
Chainlink _币种排行
Pump.fun _BTC行情
Solana _币种排行
Render _数字货币市值
USD.AI _币种排行
Sign _加密货币行情
USD.AI _BTC行情
BFUSD _比特币
BFUSD _比特币行情
以太经典 _BTC行情
USD.AI _BTC行情
LayerZero _加密货币行情
BFUSD _加密货币行情
狗币 _BTC行情
RWUSD _比特币
RWUSD _币种排行
Gains Network _币种排行