GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-04 01:20:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBMSTRB
|
$136.36 | $138.61 | $129.04 | $868.14万 | — | 1.50% |
| 127 |
ETHFIEther.fi
|
$0.5809 | $0.5962 | $0.5681 | $152.23万 | $5.62亿 | -0.72% |
| 292 |
BABABBABAB
|
$100.15 | $103.54 | $100.01 | $49.20万 | — | -2.93% |
| 139 |
KITEKite
|
$0.1221 | $0.1245 | $0.1107 | $133.67万 | $2.05亿 | 5.90% |
| 382 |
SOMISomnia
|
$0.1624 | $0.1668 | $0.156 | $33.32万 | $2,630.34万 | -1.58% |
| 391 |
BIGTIMEBig Time
|
$0.0067 | $0.00682 | $0.00649 | $31.91万 | $1,235.34万 | -0.89% |
| 656 |
ASMLBASMLB
|
$1557.85 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.82% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.48亿 | $712.27亿 | -0.01% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.47万 | $2,870.03万 | 2.09% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.98万 | — | 0.51% |
| 290 |
OPGOpenGradient
|
$0.1196 | $0.1217 | $0.1165 | $49.32万 | $2,263.83万 | -0.08% |
| 38 |
INTCBINTCB
|
$61.17 | $63.03 | $59.48 | $1,129.87万 | — | -2.92% |
| 253 |
BBBBBB
|
$8.21 | $8.39 | $7.95 | $58.40万 | — | -2.03% |
| 614 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.58万 | $2.29亿 | -1.62% |
| 533 |
MEMagic Eden
|
$0.05257 | $0.05257 | $0.0496 | $17.34万 | $690.30万 | 1.14% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 123 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $157.35万 | $5.94亿 | -0.69% |
| 79 |
FILFilecoin
|
$0.876 | $0.8887 | $0.8512 | $324.18万 | $7.19亿 | 1.39% |
| 103 |
LITEBLITEB
|
$679.96 | $726.09 | $668.31 | $210.57万 | — | -6.18% |
| 137 |
NILNillion
|
$0.06362 | $0.06744 | $0.06358 | $138.88万 | $3,410.71万 | -1.65% |
相关站点
共 40 个
BFUSD _加密货币行情
Vanar Chain _BTC行情
Bitcoin _币种排行
Gitcoin _加密货币行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
Injective _币种排行
NVDAB _以太坊ETH价格
NVDAB _加密货币行情
MARSCOIN _加密货币行情
Cardano _数字货币市值
SNDKB _以太坊ETH价格
Cardano _币种排行
SNDKB _加密货币行情
GOOGLB _比特币行情
Avalanche _比特币
Pudgy Penguins _比特币
Solana _BTC行情
ZAMA _加密货币行情
Aave _比特币
牛来 _加密货币行情
Starknet _以太坊ETH价格
Sui _以太坊ETH价格
Gitcoin _BTC行情
TQQQB _加密货币行情
NBISB _加密货币行情
SNXXB _币种排行
Cardano _比特币
TQQQB _以太坊ETH价格
Haedal _比特币行情
Artificial _以太坊ETH价格
Dogecoin _比特币行情
BitTensor _币种排行
BitTensor _数字货币市值
Ripple USD _以太坊ETH价格
Uniswap _加密货币行情
NBISB _数字货币市值
BEAMX _BTC行情
Lisk _比特币
Near Protocol _加密货币行情