GoPlus
GPS · 美元计价
$0.00781
-3.94%
≈ ￥0.051546
(-$0.00)
更新于 2026-11-09 04:35:02
24H 最高$0.00826
24H 最低$0.00777
今日开盘$0.00813
24H 成交量$37.45万
流通市值$1,435.21万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
MSTRBStrategy (bStocks Tokenized St
|
$127.68 | $129.03 | $126.17 | $249.34万 | $4,982.68万 | 0.24% |
| 78 |
ETHFIEther.fi
|
$0.5889 | $0.6042 | $0.5756 | $212.01万 | $5.64亿 | -1.01% |
| 617 |
BABABBABAB
|
$109.24 | $109.42 | $108.95 | $4.25万 | — | 0.03% |
| 186 |
KITEKite
|
$0.1073 | $0.1119 | $0.1051 | $64.37万 | $1.93亿 | 0.09% |
| 567 |
SOMISomnia
|
$0.162 | $0.1671 | $0.1614 | $8.65万 | $2,590.54万 | -1.70% |
| 522 |
BIGTIMEBig Time
|
$0.00545 | $0.00582 | $0.00544 | $11.35万 | $999.94万 | -5.38% |
| 672 |
ASMLBASMLB
|
$1426.69 | $1,438.72 | $1,425.33 | $5,271.27 | — | -0.26% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $3.84亿 | $704.37亿 | -0.01% |
| 616 |
UMAUMA
|
$0.313 | $0.322 | $0.311 | $4.36万 | $2,689.58万 | -2.49% |
| 640 |
SKUUBSKUUB
|
$12.45 | $12.88 | $12.37 | $2.02万 | — | 0.08% |
| 434 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.26万 | $2,291.47万 | 0.08% |
| 96 |
INTCBIntel (bStocks Tokenized Stock
|
$56.19 | $57.05 | $55.92 | $148.86万 | $8,769.81万 | -0.14% |
| 648 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.37万 | — | 0.23% |
| 604 |
DCRDecred
|
$12.37 | $12.76 | $12.30 | $5.25万 | $2.17亿 | -2.75% |
| 502 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.75万 | $584.89万 | -5.41% |
| 156 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 141 |
CAKEPancakeSwap
|
$1.884 | $1.91 | $1.88 | $83.29万 | $6.17亿 | -0.84% |
| 60 |
FILFilecoin
|
$0.7648 | $0.7891 | $0.7541 | $272.88万 | $6.41亿 | -3.06% |
| 455 |
LITEBLITEB
|
$536.36 | $542.50 | $535.43 | $16.56万 | — | -0.23% |
| 158 |
NILNillion
|
$0.05793 | $0.06114 | $0.05775 | $75.36万 | $3,244.00万 | -2.72% |
相关站点
共 40 个
Injective _数字货币市值
ONEchain _以太坊ETH价格
BitTensor _数字货币市值
Official _币种排行
波场 _币种排行
艾达币 _比特币
Sign _数字货币市值
Aave _BTC行情
Avalanche _加密货币行情
以太坊 _数字货币市值
JUST _数字货币市值
波场 _以太坊ETH价格
Zama _加密货币行情
Official _比特币
DODO _币种排行
Arbitrum _比特币
Zama _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _BTC行情
Sui _比特币
COCOS _币种排行
Hyperliquid _以太坊ETH价格
Huma Finance _以太坊ETH价格
CyberConnect _以太坊ETH价格
Polygon _BTC行情
BUSD _比特币行情
Worldcoin _比特币行情
Hashflow _币种排行
Ondo _加密货币行情
Quant _BTC行情
JUST _数字货币市值
波场 _BTC行情
比特现金 _以太坊ETH价格
Act I : The _以太坊ETH价格
Quant _加密货币行情
币安币 _以太坊ETH价格
USD1 _币种排行
Aerodrome _加密货币行情
Solana _数字货币市值
Caldera _比特币行情