Gram (prev. Toncoin)

GRAM · 美元计价

$1.059

-4.16% ≈ ￥6.9894 (-$0.05)

更新于 2026-11-08 15:05:02

24H 最高$1.11

24H 最低$1.05

今日开盘$1.105

24H 成交量$524.24万

流通市值$30.17亿

24H 涨跌额(-$0.05)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	MSTRBStrategy (bStocks Tokenized St	$128.16	$129.63	$126.17	$301.62万	$4,982.68万	-0.67%
65	ETHFIEther.fi	$0.5906	$0.6042	$0.5808	$238.26万	$5.72亿	0.17%
638	BABABBABAB	$108.98	$109.59	$108.95	$2.23万	—	-0.31%
226	KITEKite	$0.1071	$0.1104	$0.1051	$51.90万	$1.91亿	-1.65%
493	SOMISomnia	$0.1657	$0.1717	$0.1627	$12.58万	$2,633.98万	-0.60%
555	BIGTIMEBig Time	$0.00564	$0.00592	$0.00564	$8.66万	$1,043.47万	-4.57%
675	ASMLBASMLB	$1429.54	$1,435.13	$1,424.71	$5,614.71	—	0.17%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
619	UMAUMA	$0.319	$0.326	$0.318	$3.42万	$2,748.72万	-1.85%
646	SKUUBSKUUB	$12.47	$12.68	$12.33	$1.81万	—	0.40%
443	OPGOpenGradient	$0.1198	$0.1232	$0.119	$17.07万	$2,302.70万	-0.25%
87	INTCBIntel (bStocks Tokenized Stock	$56.22	$56.79	$55.92	$173.06万	$8,769.81万	0.07%
649	BBBBBB	$8.74	$8.76	$8.68	$1.55万	—	0.23%
574	DCRDecred	$12.5	$12.96	$12.42	$7.00万	$2.21亿	-2.04%
513	MEMagic Eden	$0.04529	$0.04733	$0.04512	$11.58万	$606.98万	-4.15%
163	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
199	CAKEPancakeSwap	$1.9	$1.93	$1.89	$59.88万	$6.22亿	-1.15%
76	FILFilecoin	$0.7779	$0.8114	$0.774	$197.67万	$6.60亿	-3.99%
514	LITEBLITEB	$537.81	$541.61	$535.43	$11.56万	—	0.29%
114	NILNillion	$0.0589	$0.06114	$0.05848	$116.21万	$3,323.48万	-3.14%