Gitcoin
GTC · 美元计价
$0.18813
15.57%
≈ ￥1.2417
($0.03)
更新于 2026-11-09 12:05:02
24H 最高$0.194
24H 最低$0.16042
今日开盘$0.16279
24H 成交量$368.76万
流通市值$1,705.72万
24H 涨跌额($0.03)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $814.87万 | $4,982.68万 | -1.21% |
| 86 |
ETHFIEther.fi
|
$0.592 | $0.6041 | $0.5594 | $257.20万 | $5.64亿 | 0.29% |
| 373 |
BABABBABAB
|
$107.46 | $110.31 | $107.27 | $35.74万 | — | -1.40% |
| 146 |
KITEKite
|
$0.1094 | $0.1119 | $0.1044 | $104.42万 | $1.93亿 | 3.21% |
| 478 |
SOMISomnia
|
$0.1584 | $0.1671 | $0.1547 | $21.81万 | $2,590.54万 | -4.58% |
| 538 |
BIGTIMEBig Time
|
$0.00537 | $0.00571 | $0.00519 | $16.49万 | $999.94万 | -5.62% |
| 664 |
ASMLBASMLB
|
$1432.52 | $1,447.70 | $1,397.47 | $3.26万 | — | 0.10% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 626 |
SKUUBSKUUB
|
$12.53 | $12.88 | $11.57 | $8.66万 | — | 0.48% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.54万 | $2,291.47万 | -0.91% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.61 | $57.16 | $54.77 | $467.37万 | $8,769.81万 | 0.80% |
| 672 |
BBBBBB
|
$8.83 | $8.84 | $8.57 | $2.04万 | — | 1.61% |
| 636 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.91万 | $2.17亿 | -2.56% |
| 529 |
MEMagic Eden
|
$0.04321 | $0.04551 | $0.04153 | $17.40万 | $584.89万 | -4.68% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.861 | $1.91 | $1.83 | $161.13万 | $6.17亿 | -2.26% |
| 59 |
FILFilecoin
|
$0.7613 | $0.7828 | $0.7189 | $443.07万 | $6.41亿 | -2.68% |
| 212 |
LITEBLITEB
|
$539.29 | $546.27 | $521.31 | $71.91万 | — | 0.48% |
| 152 |
NILNillion
|
$0.05686 | $0.06009 | $0.05426 | $100.24万 | $3,244.00万 | -4.98% |
相关站点
共 40 个
CyberConnect _币种排行
Artificial _比特币
Solana _加密货币行情
Sui _以太坊ETH价格
达世币 _数字货币市值
Polkadot _BTC行情
Meteora _比特币
First Neiro _加密货币行情
Hamster Kombat _数字货币市值
莱特币 _比特币行情
Avalanche _加密货币行情
Arbitrum _加密货币行情
Virtuals _BTC行情
Sui _以太坊ETH价格
Hyperliquid _数字货币市值
Injective _以太坊ETH价格
PAX Gold _比特币
Ether.fi _加密货币行情
Celo _比特币
Hashflow _以太坊ETH价格
瑞波币 _加密货币行情
恒星币 _BTC行情
StraitsX USD _以太坊ETH价格
First Neiro _币种排行
TQQQB _数字货币市值
恒星币 _数字货币市值
大零币 _币种排行
Near Protocol _比特币
Huma Finance _加密货币行情
First Neiro _比特币行情
SNXXB _比特币
First Neiro _以太坊ETH价格
Aster _加密货币行情
比特现金 _以太坊ETH价格
Bubblemaps _加密货币行情
SNXXB _比特币
Filecoin _数字货币市值
Filecoin _数字货币市值
United Stables _币种排行
Sui _比特币行情