Gunz
GUN · 美元计价
$0.001719
0.18%
≈ ￥0.011345
($0.00)
更新于 2026-11-11 21:55:01
24H 最高$0.001771
24H 最低$0.00168
今日开盘$0.001716
24H 成交量$24.29万
流通市值$102.91万
24H 涨跌额($0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$122.13 | $126.37 | $118.65 | $947.65万 | $4,982.68万 | -0.29% |
| 85 |
ETHFIEther.fi
|
$0.6424 | $0.6448 | $0.6179 | $348.63万 | $6.09亿 | 2.87% |
| 166 |
BABABBABAB
|
$102.69 | $105.52 | $102.45 | $110.20万 | — | -1.92% |
| 130 |
KITEKite
|
$0.1277 | $0.1278 | $0.1154 | $154.50万 | $2.09亿 | 9.90% |
| 587 |
SOMISomnia
|
$0.1643 | $0.1681 | $0.1599 | $13.18万 | $2,572.83万 | 0.80% |
| 623 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00515 | $10.28万 | $959.87万 | -2.80% |
| 591 |
ASMLBASMLB
|
$1551.56 | $1,572.79 | $1,493.70 | $12.89万 | — | 3.71% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.68亿 | $699.79亿 | -0.02% |
| 671 |
UMAUMA
|
$0.307 | $0.316 | $0.302 | $6.09万 | $2,622.08万 | -0.65% |
| 628 |
SKUUBSKUUB
|
$14.5 | $14.72 | $12.16 | $10.03万 | — | 14.63% |
| 110 |
OPGOpenGradient
|
$0.1426 | $0.1431 | $0.1254 | $204.80万 | $2,408.76万 | 11.32% |
| 37 |
INTCBIntel (bStocks Tokenized Stock
|
$61.45 | $62.51 | $56.90 | $1,247.73万 | $8,769.81万 | 7.19% |
| 687 |
BBBBBB
|
$9.39 | $9.42 | $8.78 | $3.34万 | — | 3.99% |
| 638 |
DCRDecred
|
$11.64 | $12.07 | $11.53 | $9.26万 | $2.07亿 | -1.94% |
| 470 |
MEMagic Eden
|
$0.04366 | $0.04465 | $0.04241 | $23.22万 | $570.31万 | -0.14% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 105 |
CAKEPancakeSwap
|
$1.84 | $1.87 | $1.77 | $217.93万 | $5.68亿 | -0.22% |
| 56 |
FILFilecoin
|
$0.7706 | $0.772 | $0.7313 | $757.24万 | $6.31亿 | 1.24% |
| 141 |
LITEBLITEB
|
$638.27 | $645.43 | $560.78 | $143.93万 | — | 13.47% |
| 168 |
NILNillion
|
$0.05676 | $0.05873 | $0.05506 | $109.71万 | $3,097.93万 | -0.19% |