Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-10 09:05:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.29万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$126.68 | $129.46 | $122.05 | $1,405.28万 | $4,982.68万 | 0.28% |
| 72 |
ETHFIEther.fi
|
$0.6306 | $0.6366 | $0.5764 | $463.83万 | $6.02亿 | 6.16% |
| 188 |
BABABBABAB
|
$105.9 | $110.31 | $105.27 | $92.43万 | — | -3.45% |
| 163 |
KITEKite
|
$0.1142 | $0.1159 | $0.1046 | $114.06万 | $2.07亿 | 8.14% |
| 564 |
SOMISomnia
|
$0.1632 | $0.1695 | $0.1548 | $15.66万 | $2,659.13万 | 2.32% |
| 606 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.86万 | $997.71万 | -0.37% |
| 599 |
ASMLBASMLB
|
$1508.8 | $1,526.00 | $1,397.31 | $12.71万 | — | 6.30% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.90亿 | $702.35亿 | -0.00% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.94万 | $2,720.94万 | 0.32% |
| 592 |
SKUUBSKUUB
|
$13.42 | $13.84 | $11.13 | $13.51万 | — | 10.00% |
| 183 |
OPGOpenGradient
|
$0.1253 | $0.1316 | $0.1175 | $94.26万 | $2,410.44万 | 3.81% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.07 | $54.12 | $1,095.51万 | $8,769.81万 | 6.02% |
| 680 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.75万 | — | 5.86% |
| 639 |
DCRDecred
|
$12.1 | $12.43 | $11.89 | $8.89万 | $2.13亿 | -0.90% |
| 544 |
MEMagic Eden
|
$0.04369 | $0.04534 | $0.0417 | $17.28万 | $590.55万 | 0.58% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 97 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $276.93万 | $7.06亿 | -0.11% |
| 74 |
FILFilecoin
|
$0.7538 | $0.7907 | $0.737 | $449.76万 | $6.55亿 | -0.20% |
| 119 |
LITEBLITEB
|
$606.59 | $616.97 | $511.62 | $179.07万 | — | 14.18% |
| 160 |
NILNillion
|
$0.05812 | $0.05923 | $0.05594 | $117.88万 | $3,208.82万 | 0.40% |
相关站点
共 40 个
Sui _币种排行
以太坊 _比特币行情
BMNRB _加密货币行情
TONToken _BTC行情
PAX Gold _加密货币行情
达世币 _比特币行情
Avalanche _加密货币行情
Sui _币种排行
Hyperliquid _比特币
United Stables _币种排行
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
AMDB _币种排行
Particle _币种排行
Pudgy Penguins _BTC行情
达世币 _币种排行
Ether.fi _加密货币行情
Hyperliquid _以太坊ETH价格
Pump.fun _比特币
狗币 _数字货币市值
Tether Gold _比特币行情
Polygon _加密货币行情
Prometeus _数字货币市值
Ether.fi _BTC行情
USD1 _币种排行
Pepe _比特币
Internet _以太坊ETH价格
Plasma _比特币行情
艾达币 _币种排行
Internet _以太坊ETH价格
Render _以太坊ETH价格
Polkadot _加密货币行情
Ether.fi _比特币行情
Initia _数字货币市值
Artificial _以太坊ETH价格
Worldcoin _币种排行
BFUSD _比特币行情
LayerZero _BTC行情
BitTensor _比特币
EUR _加密货币行情