IQ
IQ · 美元计价
$0.000716
-1.11%
≈ ￥0.0047256
(-$0.00)
更新于 2026-11-04 21:00:02
24H 最高$0.000735
24H 最低$0.000694
今日开盘$0.000724
24H 成交量$2.39万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.61 | $139.38 | $129.30 | $1,325.96万 | $4,982.68万 | 2.73% |
| 111 |
ETHFIEther.fi
|
$0.5842 | $0.5974 | $0.5528 | $206.24万 | $5.78亿 | -1.33% |
| 108 |
BABABBABAB
|
$104.02 | $105.03 | $99.04 | $215.83万 | — | 1.88% |
| 151 |
KITEKite
|
$0.1192 | $0.1245 | $0.1135 | $111.10万 | $2.91亿 | 3.56% |
| 536 |
SOMISomnia
|
$0.1663 | $0.1686 | $0.1595 | $17.14万 | $2,607.12万 | 2.72% |
| 441 |
BIGTIMEBig Time
|
$0.00663 | $0.00683 | $0.00636 | $24.98万 | $1,235.34万 | -1.92% |
| 538 |
ASMLBASMLB
|
$1516.4 | $1,583.68 | $1,502.78 | $17.09万 | — | -3.35% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.65亿 | $707.84亿 | -0.02% |
| 625 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $11.00万 | $3,159.08万 | -0.29% |
| 686 |
SKUUBSKUUB
|
$16.74 | $18.55 | $15.56 | $3.52万 | — | -6.69% |
| 248 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1128 | $58.45万 | $2,847.54万 | -1.33% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $62.88 | $56.72 | $1,073.45万 | $8,769.81万 | -6.10% |
| 665 |
BBBBBB
|
$8.18 | $8.40 | $7.91 | $6.49万 | — | 1.49% |
| 604 |
DCRDecred
|
$12.91 | $13.00 | $12.54 | $12.11万 | $2.25亿 | 1.65% |
| 591 |
MEMagic Eden
|
$0.05088 | $0.05296 | $0.05016 | $12.93万 | $3,339.28万 | -1.87% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.907 | $1.93 | $1.82 | $204.46万 | $6.13亿 | 2.03% |
| 70 |
FILFilecoin
|
$0.8574 | $0.8887 | $0.8285 | $524.64万 | $7.33亿 | -2.08% |
| 133 |
LITEBLITEB
|
$652.14 | $719.70 | $637.00 | $147.77万 | — | -7.18% |
| 101 |
NILNillion
|
$0.0645 | $0.06799 | $0.0618 | $247.90万 | $3,399.06万 | -0.29% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
LayerZero _BTC行情
USD1 _币种排行
Hyperliquid _BTC行情
BEB _数字货币市值
Celestia _加密货币行情
QQQB _币种排行
TQQQB _BTC行情
USD1 _币种排行
狗币 _数字货币市值
Sui _加密货币行情
Tether Gold _加密货币行情
Aerodrome _币种排行
Celo _币种排行
BEAMX _币种排行
莱特币 _比特币行情
以太坊 _比特币
Uniswap _比特币行情
MarsCoin _币种排行
StraitsX XUSD _加密货币行情
LayerZero _BTC行情
Arbitrum _BTC行情
Quant _比特币
Morpho _加密货币行情
Sui _加密货币行情
Tether Gold _BTC行情
Pudgy Penguins _比特币
达世币 _比特币行情
以太坊 _币种排行
Near Protocol _数字货币市值
Aerodrome _加密货币行情
恒星币 _BTC行情
比特币 _数字货币市值
Holo _币种排行
THORChain _加密货币行情
LayerZero _比特币
Aptos _币种排行
Polkadot _比特币
狗币 _数字货币市值
TONToken _加密货币行情