KSTRB
KSTRB · 美元计价
$16.71
-3.91%
≈ ￥110.286
(-$0.68)
更新于 2026-11-04 00:35:02
24H 最高$17.42
24H 最低$16.35
今日开盘$17.39
24H 成交量$145.94万
流通市值—
24H 涨跌额(-$0.68)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBMSTRB
|
$136.53 | $138.61 | $129.04 | $881.74万 | — | 0.34% |
| 123 |
ETHFIEther.fi
|
$0.5775 | $0.5962 | $0.5681 | $157.48万 | $5.62亿 | -1.94% |
| 274 |
BABABBABAB
|
$100.09 | $103.54 | $100.09 | $53.67万 | — | -3.22% |
| 155 |
KITEKite
|
$0.1188 | $0.1194 | $0.1107 | $109.24万 | $2.05亿 | 3.48% |
| 382 |
SOMISomnia
|
$0.1622 | $0.1668 | $0.156 | $33.64万 | $2,630.34万 | -1.28% |
| 392 |
BIGTIMEBig Time
|
$0.00665 | $0.00685 | $0.00649 | $31.76万 | $1,235.34万 | -2.78% |
| 657 |
ASMLBASMLB
|
$1550.82 | $1,583.68 | $1,521.96 | $6.84万 | — | -1.57% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $14.60亿 | $712.27亿 | 0.02% |
| 565 |
UMAUMA
|
$0.341 | $0.348 | $0.328 | $14.75万 | $2,870.03万 | 1.19% |
| 691 |
SKUUBSKUUB
|
$17.87 | $18.38 | $16.67 | $2.00万 | — | -0.06% |
| 288 |
OPGOpenGradient
|
$0.1201 | $0.1217 | $0.1165 | $50.29万 | $2,263.83万 | 0.17% |
| 32 |
INTCBINTCB
|
$60.68 | $63.22 | $59.48 | $1,288.04万 | — | -3.84% |
| 246 |
BBBBBB
|
$8.17 | $8.39 | $7.95 | $61.90万 | — | -1.21% |
| 616 |
DCRDecred
|
$12.74 | $13.03 | $12.59 | $10.52万 | $2.29亿 | -1.47% |
| 534 |
MEMagic Eden
|
$0.05235 | $0.05257 | $0.0496 | $17.48万 | $690.30万 | -0.19% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 122 |
CAKEPancakeSwap
|
$1.864 | $1.89 | $1.82 | $161.06万 | $5.94亿 | -1.17% |
| 81 |
FILFilecoin
|
$0.8765 | $0.8887 | $0.8512 | $326.15万 | $7.19亿 | 1.10% |
| 99 |
LITEBLITEB
|
$668.73 | $736.85 | $668.31 | $230.42万 | — | -9.25% |
| 137 |
NILNillion
|
$0.06387 | $0.06744 | $0.06365 | $139.39万 | $3,410.71万 | -1.77% |
相关站点
共 40 个
Chainlink _币种排行
Dash _BTC行情
Filecoin _数字货币市值
Initia _比特币行情
MSTRB _加密货币行情
MUB _数字货币市值
Lisk _以太坊ETH价格
Cardano _比特币
Dogecoin _数字货币市值
BFUSD _数字货币市值
KORUB _比特币行情
Initia _BTC行情
Lisk _比特币
Artificial _以太坊ETH价格
Aptos _比特币行情
Stellar _币种排行
Ethena USDe _币种排行
MARSCOIN _数字货币市值
CRCLB _BTC行情
Quant _以太坊ETH价格
Ripple USD _BTC行情
Quant _BTC行情
KORUB _币种排行
Avalanche _数字货币市值
Celestia _币种排行
KORUB _以太坊ETH价格
TQQQB _比特币
CRCLB _数字货币市值
Injective _比特币
ZAMA _以太坊ETH价格
Arbitrum _BTC行情
Aster _以太坊ETH价格
SNXXB _加密货币行情
INTWB _比特币
Polygon _比特币
Ripple USD _BTC行情
MegaETH _以太坊ETH价格
Aster _比特币
Haedal _加密货币行情
Pump.fun _币种排行