Lumia
LUMIA · 美元计价
$0.0804
2.68%
≈ ￥0.53064
($0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.0821
24H 最低$0.078
今日开盘$0.0783
24H 成交量$70.44万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
MSTRBMSTRB
|
$131.03 | $137.47 | $129.04 | $1,423.14万 | — | -2.04% |
| 120 |
ETHFIEther.fi
|
$0.5755 | $0.5974 | $0.5681 | $164.80万 | $5.62亿 | -2.89% |
| 151 |
BABABBABAB
|
$102.19 | $103.93 | $101.09 | $109.96万 | — | 0.54% |
| 160 |
KITEKite
|
$0.1125 | $0.1207 | $0.1107 | $104.40万 | $2.05亿 | -5.86% |
| 313 |
SOMISomnia
|
$0.1597 | $0.1698 | $0.156 | $43.69万 | $2,630.34万 | -5.50% |
| 415 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00649 | $29.57万 | $1,235.34万 | -1.63% |
| 655 |
ASMLBASMLB
|
$1562.54 | $1,600.58 | $1,521.96 | $7.13万 | — | -1.68% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.42亿 | $712.27亿 | 0.03% |
| 571 |
UMAUMA
|
$0.345 | $0.347 | $0.328 | $14.68万 | $2,870.03万 | 2.07% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.16万 | — | -6.96% |
| 308 |
OPGOpenGradient
|
$0.1174 | $0.1201 | $0.1165 | $45.40万 | $2,263.83万 | -1.68% |
| 21 |
INTCBINTCB
|
$61.85 | $66.50 | $59.48 | $2,552.14万 | — | -5.57% |
| 178 |
BBBBBB
|
$8.06 | $8.56 | $7.95 | $88.76万 | — | -5.51% |
| 623 |
DCRDecred
|
$12.62 | $13.03 | $12.59 | $10.68万 | $2.29亿 | -2.25% |
| 531 |
MEMagic Eden
|
$0.05116 | $0.05333 | $0.0496 | $17.63万 | $690.30万 | -3.65% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 125 |
CAKEPancakeSwap
|
$1.839 | $1.90 | $1.82 | $159.00万 | $5.94亿 | -2.29% |
| 84 |
FILFilecoin
|
$0.8715 | $0.878 | $0.8512 | $301.43万 | $7.19亿 | 0.72% |
| 58 |
LITEBLITEB
|
$700.44 | $943.13 | $680.48 | $602.15万 | — | -19.07% |
| 122 |
NILNillion
|
$0.06497 | $0.06744 | $0.06365 | $162.34万 | $3,410.71万 | -1.89% |
相关站点
共 40 个
Chainlink _数字货币市值
Arbitrum _比特币行情
Uniswap _加密货币行情
Lisk _加密货币行情
Lisk _比特币行情
Aptos _以太坊ETH价格
Cosmos _币种排行
SNXXB _比特币
PAX Gold _加密货币行情
Tether Gold _币种排行
Polkadot _币种排行
Zcash _以太坊ETH价格
Ethena USDe _数字货币市值
BitTensor _以太坊ETH价格
SKHYB _加密货币行情
Initia _比特币
THORChain _比特币
Ondo _加密货币行情
Artificial _数字货币市值
INTWB _比特币行情
Chainlink _加密货币行情
Celestia _加密货币行情
Aptos _币种排行
DRAMB _加密货币行情
MegaETH _BTC行情
Filecoin _比特币行情
MARSCOIN _比特币
TQQQB _BTC行情
1000CAT _加密货币行情
TQQQB _加密货币行情
Pudgy Penguins _比特币行情
RWUSD _比特币行情
AMDB _比特币行情
LITEB _加密货币行情
LITEB _以太坊ETH价格
Ethena USDe _币种排行
Plasma _以太坊ETH价格
Stellar _数字货币市值
Filecoin _比特币行情
Ethena _数字货币市值