Mina Protocol
MINA · 美元计价
$0.0516
-2.46%
≈ ￥0.34056
(-$0.00)
更新于 2026-11-09 10:00:02
24H 最高$0.0531
24H 最低$0.049
今日开盘$0.0529
24H 成交量$28.72万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.03 | $122.23 | $714.71万 | $4,982.68万 | -0.55% |
| 86 |
ETHFIEther.fi
|
$0.5965 | $0.6041 | $0.5594 | $258.18万 | $5.64亿 | 0.46% |
| 440 |
BABABBABAB
|
$109.22 | $110.31 | $108.65 | $25.73万 | — | 0.09% |
| 156 |
KITEKite
|
$0.1051 | $0.1119 | $0.1044 | $94.06万 | $1.93亿 | -1.22% |
| 514 |
SOMISomnia
|
$0.1598 | $0.1671 | $0.1547 | $18.25万 | $2,590.54万 | -2.68% |
| 525 |
BIGTIMEBig Time
|
$0.00542 | $0.00573 | $0.00519 | $17.48万 | $999.94万 | -5.08% |
| 661 |
ASMLBASMLB
|
$1420.97 | $1,438.72 | $1,397.47 | $2.89万 | — | -0.35% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.14亿 | $704.37亿 | -0.02% |
| 629 |
UMAUMA
|
$0.311 | $0.321 | $0.299 | $7.70万 | $2,689.58万 | -2.51% |
| 627 |
SKUUBSKUUB
|
$12.44 | $12.88 | $11.57 | $7.95万 | — | -0.56% |
| 433 |
OPGOpenGradient
|
$0.1204 | $0.124 | $0.1164 | $26.78万 | $2,291.47万 | -0.82% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$55.86 | $57.05 | $54.77 | $408.65万 | $8,769.81万 | -0.36% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 628 |
DCRDecred
|
$12.19 | $12.58 | $12.00 | $7.82万 | $2.17亿 | -2.32% |
| 518 |
MEMagic Eden
|
$0.04328 | $0.04562 | $0.04153 | $17.88万 | $584.89万 | -5.13% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 112 |
CAKEPancakeSwap
|
$1.869 | $1.91 | $1.83 | $155.40万 | $6.17亿 | -1.48% |
| 59 |
FILFilecoin
|
$0.7564 | $0.7835 | $0.7189 | $435.43万 | $6.41亿 | -3.31% |
| 288 |
LITEBLITEB
|
$530.81 | $542.50 | $521.31 | $48.04万 | — | -1.10% |
| 154 |
NILNillion
|
$0.05816 | $0.06031 | $0.05426 | $97.28万 | $3,244.00万 | -2.30% |
相关站点
共 40 个
比特现金 _数字货币市值
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情
MarsCoin _比特币行情
达世币 _比特币行情
COINB _比特币行情
Meteora _币种排行
Avalanche _数字货币市值
KORUB _币种排行
BEAMX _比特币
Caldera _BTC行情
Solana _以太坊ETH价格
Ethena _数字货币市值
USD1 _比特币
Aster _数字货币市值
Gains Network _以太坊ETH价格
比特币
Gitcoin _币种排行
Filecoin _以太坊ETH价格
艾达币 _数字货币市值
Celestia _BTC行情
BFUSD _比特币行情
USDC _比特币行情
Official _以太坊ETH价格
Aptos _以太坊ETH价格
StraitsX USD _比特币行情
Quant _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _数字货币市值
Quant _加密货币行情
Shiba Inu _数字货币市值
TONToken _以太坊ETH价格
Artificial _数字货币市值
ONEchain _比特币行情
CyberConnect _数字货币市值
Mitosis _加密货币行情
瑞波币 _数字货币市值
Meteora _币种排行
Chainlink _BTC行情
Worldcoin _比特币行情