MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-09 12:00:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.79 | $129.03 | $122.23 | $812.02万 | $4,982.68万 | -1.19% |
| 86 |
ETHFIEther.fi
|
$0.593 | $0.6041 | $0.5594 | $257.16万 | $5.64亿 | 0.29% |
| 373 |
BABABBABAB
|
$107.43 | $110.31 | $107.27 | $35.74万 | — | -1.44% |
| 146 |
KITEKite
|
$0.1095 | $0.1119 | $0.1044 | $104.14万 | $1.93亿 | 3.50% |
| 482 |
SOMISomnia
|
$0.1587 | $0.1671 | $0.1547 | $21.64万 | $2,590.54万 | -4.11% |
| 538 |
BIGTIMEBig Time
|
$0.00538 | $0.00571 | $0.00519 | $16.42万 | $999.94万 | -5.45% |
| 663 |
ASMLBASMLB
|
$1430.02 | $1,447.70 | $1,397.47 | $3.26万 | — | -0.08% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.67亿 | $704.37亿 | -0.02% |
| 638 |
UMAUMA
|
$0.31 | $0.32 | $0.299 | $7.65万 | $2,689.58万 | -3.13% |
| 627 |
SKUUBSKUUB
|
$12.5 | $12.88 | $11.57 | $8.63万 | — | -0.08% |
| 456 |
OPGOpenGradient
|
$0.1194 | $0.124 | $0.1164 | $24.55万 | $2,291.47万 | -0.91% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.5 | $57.16 | $54.77 | $465.24万 | $8,769.81万 | 0.57% |
| 671 |
BBBBBB
|
$8.8 | $8.84 | $8.57 | $2.04万 | — | 1.27% |
| 636 |
DCRDecred
|
$12.21 | $12.58 | $12.00 | $7.91万 | $2.17亿 | -2.40% |
| 527 |
MEMagic Eden
|
$0.04321 | $0.04551 | $0.04153 | $17.40万 | $584.89万 | -4.76% |
| 197 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 113 |
CAKEPancakeSwap
|
$1.867 | $1.91 | $1.83 | $160.96万 | $6.17亿 | -1.89% |
| 59 |
FILFilecoin
|
$0.7621 | $0.7828 | $0.7189 | $442.57万 | $6.41亿 | -2.46% |
| 214 |
LITEBLITEB
|
$538.95 | $546.27 | $521.31 | $70.46万 | — | 0.35% |
| 153 |
NILNillion
|
$0.05706 | $0.06009 | $0.05426 | $100.15万 | $3,244.00万 | -4.29% |
相关站点
共 40 个
Filecoin _加密货币行情
波场 _加密货币行情
艾达币 _加密货币行情
Hamster Kombat _比特币行情
Hyperliquid _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
TQQQB _比特币行情
Starknet _数字货币市值
Virtuals _币种排行
Holo _币种排行
Celo _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _比特币
Shiba Inu _币种排行
瑞波币 _BTC行情
Injective _比特币
Gitcoin _比特币
EUR _BTC行情
波场 _以太坊ETH价格
达世币 _币种排行
Ethena _比特币行情
United Stables _比特币行情
达世币 _比特币
莱特币 _比特币行情
Reserve Rights _BTC行情
Gram _币种排行
Zama _比特币
BFUSD _比特币行情
Hedera _比特币
莱特币 _以太坊ETH价格
以太坊 _数字货币市值
USDC _比特币行情
COINB _以太坊ETH价格
NFPrompt _以太坊ETH价格
USD1 _数字货币市值
Pepe _数字货币市值
Gains Network _BTC行情
Hashflow _以太坊ETH价格
RWUSD _以太坊ETH价格