链标数据
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$530.7
5.22% ≈ ￥3502.62 ($26.33)
更新于 2026-11-04 21:05:02
24H 最高$535.35
24H 最低$504.07
今日开盘$504.37
24H 成交量$76.25万
流通市值—
24H 涨跌额($26.33)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% Vulcan ForgedPYR $0.021 -57.14% BNX $1.7819 +2.81% MFT $0.005254 -0.85% Wrapped Beacon ETHWBETH $2569.23 +1.65% OpenLedger $0.0889 +4.34% Beam Token $0.0652 +3.17% district0xDNT $0.036 -6.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
37 MSTRB MSTRBStrategy (bStocks Tokenized St $135.85 $139.38 $129.30 $1,334.88万 $4,982.68万 3.14%
113 ETHFI ETHFIEther.fi $0.5826 $0.5974 $0.5528 $204.04万 $5.78亿 -0.90%
108 BABAB BABABBABAB $104.54 $105.03 $99.04 $216.20万 — 2.39%
150 KITE KITEKite $0.1193 $0.1245 $0.1135 $110.84万 $2.91亿 4.01%
537 SOMI SOMISomnia $0.167 $0.1686 $0.1595 $17.11万 $2,607.12万 2.64%
442 BIGTIME BIGTIMEBig Time $0.00664 $0.00683 $0.00636 $25.06万 $1,235.34万 -1.48%
538 ASMLB ASMLBASMLB $1515.44 $1,583.68 $1,502.78 $17.09万 — -3.44%
2 USDC USDCUSDC $1.0011 $1.00 $1.00 $11.55亿 $707.84亿 -0.02%
626 UMA UMAUMA $0.345 $0.35 $0.33 $10.95万 $3,159.08万 -0.29%
687 SKUUB SKUUBSKUUB $16.76 $18.55 $15.56 $3.54万 — -6.58%
249 OPG OPGOpenGradient $0.1185 $0.1217 $0.1128 $58.47万 $2,847.54万 -1.25%
43 INTCB INTCBIntel (bStocks Tokenized Stock $58.47 $62.88 $56.72 $1,074.56万 $8,769.81万 -6.09%
666 BBB BBBBBB $8.15 $8.40 $7.91 $6.49万 — 1.24%
605 DCR DCRDecred $12.9 $13.00 $12.54 $12.08万 $2.25亿 1.82%
590 ME MEMagic Eden $0.05102 $0.05296 $0.05016 $13.00万 $3,339.28万 -1.37%
209 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.02万 2.30%
111 CAKE CAKEPancakeSwap $1.912 $1.93 $1.82 $205.68万 $6.13亿 2.41%
70 FIL FILFilecoin $0.8573 $0.8887 $0.8285 $526.33万 $7.33亿 -1.82%
134 LITEB LITEBLITEB $653.14 $719.70 $637.00 $148.56万 — -6.85%
102 NIL NILNillion $0.0645 $0.06799 $0.0618 $248.01万 $3,399.06万 -0.54%

相关站点

共 40 个
应用链 _BTC行情 USDC _加密货币行情 AAPLB _以太坊ETH价格 Ripple USD _BTC行情 恒星币 _数字货币市值 PAX Gold _比特币行情 Artificial _比特币 Initia _加密货币行情 Quant _以太坊ETH价格 Injective _以太坊ETH价格 BEB _比特币行情 以太坊 _加密货币行情 PAX Gold _比特币 Celo _比特币 NBISB _加密货币行情 Pudgy Penguins _BTC行情 Bittensor _数字货币市值 Chainlink _比特币行情 Pepe _BTC行情 StraitsX XUSD _比特币行情 Saga _比特币行情 Hedera _数字货币市值 波场 _BTC行情 Midnight _比特币 Zama _数字货币市值 Celo _以太坊ETH价格 Solana _以太坊ETH价格 Saga _比特币行情 瑞波币 _比特币 Pump.fun _币种排行 Celestia _以太坊ETH价格 Solana _比特币行情 Internet _以太坊ETH价格 MarsCoin _币种排行 Official Trump _比特币 Avalanche _数字货币市值 United Stables _以太坊ETH价格 BEB _加密货币行情 币安币 _以太坊ETH价格 BFUSD _比特币行情