链标数据
行情总览
MUB

MUB

MUB · 美元计价
$904.08
0.67% ≈ ￥5966.93 ($6.01)
更新于 2026-11-02 02:10:02
24H 最高$910.61
24H 最低$894.54
今日开盘$898.07
24H 成交量$95.17万
流通市值—
24H 涨跌额($6.01)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
← 返回行情列表

MUB 走势

相关币种行情

查看全部行情 →
BNCB $5.13 +0.98% Huma Finance $0.02853 +1.17% MoonriverMOVR $1.122 +4.28% USD.AICHIP $0.04356 +1.30% 币安人生 (BinanceLife) $0.5232 -0.51% Mubarak $0.04593 +1.82% Stargate FinanceSTG $0.184 +11.04% AVA $0.3053 -3.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
65 MSTRB MSTRBMSTRB $134.56 $135.30 $133.12 $278.80万 — 0.37%
195 ETHFI ETHFIEther.fi $0.6154 $0.6368 $0.6132 $72.58万 $5.95亿 -3.00%
374 BABAB BABABBABAB $98.97 $99.00 $98.34 $27.49万 — 0.59%
92 KITE KITEKite $0.1214 $0.126 $0.1135 $187.73万 $2.19亿 6.21%
507 SOMI SOMISomnia $0.1849 $0.1939 $0.184 $13.14万 $2,960.09万 -4.54%
276 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $44.98万 $1,254.69万 1.03%
662 ASMLB ASMLBASMLB $1576.81 $1,584.82 $1,575.54 $1.04万 — -0.02%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $5.09亿 $715.68亿 -0.02%
584 UMA UMAUMA $0.346 $0.351 $0.337 $7.27万 $2,976.20万 2.07%
650 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.49万 — 2.86%
353 OPG OPGOpenGradient $0.1239 $0.1293 $0.1215 $29.98万 $2,324.49万 -1.20%
59 INTCB INTCBINTCB $66.08 $66.36 $64.79 $336.01万 — 1.98%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.34万 — -0.36%
591 DCR DCRDecred $13.23 $13.36 $13.11 $6.29万 $2.29亿 -0.30%
611 ME MEMagic Eden $0.05559 $0.05702 $0.05554 $4.37万 $743.92万 -2.13%
187 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.79万 2.30%
82 CAKE CAKEPancakeSwap $1.92 $1.98 $1.92 $219.12万 $6.66亿 -1.99%
86 FIL FILFilecoin $0.8803 $0.8855 $0.8652 $202.70万 $7.36亿 1.09%
565 LITEB LITEBLITEB $849.56 $852.57 $844.33 $8.77万 — 0.55%
68 NIL NILNillion $0.07048 $0.077 $0.07039 $267.19万 $3,783.39万 -3.00%

相关站点

共 40 个
Hashflow _BTC行情 BitTensor _BTC行情 Gram _数字货币市值 Celo _以太坊ETH价格 BitTensor _比特币行情 Solv Protocol _以太坊ETH价格 Reserve Rights _加密货币行情 RWUSD _数字货币市值 Celestia _BTC行情 Ethena _以太坊ETH价格 Hyperliquid _比特币行情 CRCLB _数字货币市值 Ondo _以太坊ETH价格 Gram _BTC行情 EUR _数字货币市值 Morpho _以太坊ETH价格 SuperVerse _加密货币行情 Holo _以太坊ETH价格 Uniswap _加密货币行情 PAX Gold _比特币行情 Bitcoin _比特币 Ethereum _比特币 TRON _币种排行 Bitcoin Cash _币种排行 Plasma _数字货币市值 TRON _加密货币行情 First Digital _数字货币市值 Filecoin _以太坊ETH价格 Injective _比特币行情 Arbitrum _比特币 Morpho _币种排行 Lisk _BTC行情 Sui _以太坊ETH价格 MARSCOIN _比特币行情 Sui _比特币 OFFICIAL TRUMP _比特币 Lisk _币种排行 Celestia _数字货币市值 Pump.fun _比特币行情 Celo _数字货币市值