MUUB

MUUB · 美元计价

$13.75

-1.72% ≈ ￥90.75 (-$0.24)

更新于 2026-11-08 12:40:02

24H 最高$14.23

24H 最低$13.60

今日开盘$13.99

24H 成交量$11.10万

流通市值—

24H 涨跌额(-$0.24)

历史最高$39.89

最高日期2026-10-01

历史最低$17.88

最低日期2026-07-01

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	MSTRBStrategy (bStocks Tokenized St	$127.34	$129.64	$126.17	$287.34万	$4,982.68万	-1.40%
65	ETHFIEther.fi	$0.5883	$0.6042	$0.5808	$238.92万	$5.72亿	0.65%
624	BABABBABAB	$109	$109.59	$109.00	$3.26万	—	-0.34%
273	KITEKite	$0.1085	$0.1104	$0.1051	$40.45万	$1.91亿	-0.73%
488	SOMISomnia	$0.1656	$0.1717	$0.1627	$12.94万	$2,633.98万	-1.49%
551	BIGTIMEBig Time	$0.00567	$0.00592	$0.00566	$9.08万	$1,043.47万	-3.90%
672	ASMLBASMLB	$1431.16	$1,435.13	$1,424.71	$5,815.76	—	0.25%
2	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
617	UMAUMA	$0.319	$0.326	$0.318	$3.75万	$2,748.72万	-2.15%
642	SKUUBSKUUB	$12.45	$12.68	$12.33	$2.23万	—	-0.64%
435	OPGOpenGradient	$0.1203	$0.1232	$0.119	$17.30万	$2,302.70万	-0.25%
85	INTCBIntel (bStocks Tokenized Stock	$56.08	$56.79	$55.92	$179.31万	$8,769.81万	-0.69%
655	BBBBBB	$8.71	$8.76	$8.68	$1.40万	—	-0.12%
567	DCRDecred	$12.53	$12.96	$12.42	$7.28万	$2.21亿	-0.87%
505	MEMagic Eden	$0.0452	$0.04754	$0.04512	$11.81万	$606.98万	-4.82%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
208	CAKEPancakeSwap	$1.9	$1.93	$1.89	$57.00万	$6.22亿	-0.84%
79	FILFilecoin	$0.7796	$0.8114	$0.774	$190.17万	$6.60亿	-3.40%
504	LITEBLITEB	$536.32	$541.61	$535.43	$11.84万	—	-0.57%
118	NILNillion	$0.05968	$0.06136	$0.05859	$105.58万	$3,323.48万	-2.44%