OG Fan Token
OG · 美元计价
$2.349
-1.63%
≈ ￥15.5034
(-$0.04)
更新于 2026-11-01 22:45:02
24H 最高$2.40
24H 最低$2.34
今日开盘$2.388
24H 成交量$14.13万
流通市值$974.98万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
MSTRBMSTRB
|
$134.62 | $135.30 | $133.12 | $281.47万 | — | 0.67% |
| 138 |
ETHFIEther.fi
|
$0.618 | $0.6459 | $0.6132 | $117.52万 | $5.99亿 | -1.26% |
| 315 |
BABABBABAB
|
$98.71 | $98.73 | $98.26 | $38.28万 | — | 0.31% |
| 92 |
KITEKite
|
$0.1201 | $0.126 | $0.1131 | $193.52万 | $2.14亿 | 4.16% |
| 488 |
SOMISomnia
|
$0.1866 | $0.1969 | $0.1853 | $15.32万 | $2,982.66万 | -3.12% |
| 287 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.0066 | $45.61万 | $1,244.18万 | 1.49% |
| 669 |
ASMLBASMLB
|
$1577.51 | $1,584.82 | $1,574.30 | $8,949.31 | — | 0.20% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.97亿 | $715.87亿 | -0.02% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.13万 | $2,993.55万 | 2.94% |
| 657 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.38万 | — | 2.80% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.63万 | $2,360.07万 | -3.14% |
| 62 |
INTCBINTCB
|
$65.89 | $66.36 | $64.68 | $359.00万 | — | 1.51% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.40万 | — | -0.12% |
| 592 |
DCRDecred
|
$13.27 | $13.36 | $13.11 | $6.15万 | $2.33亿 | 0.61% |
| 599 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.44万 | $749.50万 | -0.97% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 94 |
CAKEPancakeSwap
|
$1.948 | $1.98 | $1.92 | $182.42万 | $6.78亿 | 0.41% |
| 79 |
FILFilecoin
|
$0.8827 | $0.8888 | $0.8652 | $232.35万 | $7.37亿 | 1.76% |
| 593 |
LITEBLITEB
|
$849.87 | $852.57 | $843.58 | $6.05万 | — | 0.65% |
| 72 |
NILNillion
|
$0.07134 | $0.077 | $0.071 | $275.49万 | $3,851.84万 | -3.57% |
相关站点
共 40 个
Worldcoin _加密货币行情
Celo _以太坊ETH价格
BEAMX _比特币
Gram _比特币
COTI _BTC行情
Sui _比特币行情
SNDKB _比特币行情
Avalanche _以太坊ETH价格
MSTRB _加密货币行情
THORChain _币种排行
Aptos _币种排行
MARSCOIN _加密货币行情
Kite _BTC行情
Lisk _以太坊ETH价格
BitTensor _币种排行
RedStone _币种排行
THORChain _比特币行情
Sophon _数字货币市值
Pudgy Penguins _加密货币行情
COTI _数字货币市值
COTI _以太坊ETH价格
SuperVerse _数字货币市值
THORChain _币种排行
Sui _数字货币市值
NVDAB _加密货币行情
Tether Gold _比特币
TRON _币种排行
RWUSD _比特币行情
Caldera _币种排行
United Stables _数字货币市值
Bitcoin Cash _数字货币市值
Ethena _BTC行情
牛来 _BTC行情
Amp _数字货币市值
Vanar Chain _数字货币市值
Litecoin _加密货币行情
MSTRB _数字货币市值
Zcash _比特币
Gitcoin _BTC行情
Avalanche _币种排行