OOKI
OOKI · 美元计价
$0.000119
-24.68%
≈ ￥0.0007854
(-$0.00)
更新于 2026-11-10 09:35:02
24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
OOKI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126 | $129.46 | $122.05 | $1,374.12万 | $4,982.68万 | 0.62% |
| 72 |
ETHFIEther.fi
|
$0.6315 | $0.6366 | $0.5764 | $461.39万 | $6.02亿 | 6.80% |
| 178 |
BABABBABAB
|
$104.79 | $110.31 | $104.65 | $101.42万 | — | -4.21% |
| 160 |
KITEKite
|
$0.1144 | $0.1159 | $0.1047 | $114.24万 | $2.07亿 | 9.06% |
| 561 |
SOMISomnia
|
$0.1626 | $0.1695 | $0.1548 | $15.66万 | $2,659.13万 | 2.01% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.68万 | $997.71万 | 0.00% |
| 598 |
ASMLBASMLB
|
$1507.83 | $1,526.00 | $1,397.31 | $12.57万 | — | 6.95% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.69亿 | $702.35亿 | 0.01% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.77万 | $2,720.94万 | 0.65% |
| 597 |
SKUUBSKUUB
|
$13.13 | $13.84 | $11.13 | $12.90万 | — | 8.78% |
| 187 |
OPGOpenGradient
|
$0.1257 | $0.1316 | $0.1175 | $94.25万 | $2,410.44万 | 4.32% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.12 | $60.07 | $54.12 | $1,075.53万 | $8,769.81万 | 7.02% |
| 681 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.74万 | — | 5.86% |
| 638 |
DCRDecred
|
$12.08 | $12.43 | $11.89 | $8.85万 | $2.13亿 | -0.33% |
| 546 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.0417 | $17.01万 | $590.55万 | 1.16% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 97 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $276.83万 | $7.06亿 | 0.38% |
| 74 |
FILFilecoin
|
$0.758 | $0.7907 | $0.737 | $445.44万 | $6.55亿 | 0.66% |
| 121 |
LITEBLITEB
|
$602.42 | $616.97 | $511.62 | $176.52万 | — | 14.63% |
| 159 |
NILNillion
|
$0.05784 | $0.05923 | $0.05594 | $115.67万 | $3,208.82万 | -0.26% |
相关站点
共 40 个
AMDB _比特币
Near Protocol _BTC行情
StraitsX USD _以太坊ETH价格
LayerZero _比特币行情
Aptos _数字货币市值
PAX Gold _以太坊ETH价格
Artificial _BTC行情
United Stables _加密货币行情
PancakeSwap _比特币行情
OFFICIAL TRUMP _加密货币行情
KORUB _比特币
Polygon _比特币
USDC _数字货币市值
以太经典 _以太坊ETH价格
Polygon _BTC行情
AMDB _以太坊ETH价格
USDC _比特币行情
艾达币 _加密货币行情
Near Protocol _币种排行
Tether Gold _加密货币行情
USDC _比特币行情
QQQB _BTC行情
SNXXB _数字货币市值
比特币 _币种排行
以太坊 _比特币
Polkadot _数字货币市值
United Stables _币种排行
MarsCoin _数字货币市值
SNXXB _币种排行
United Stables _币种排行
NEXPACE _比特币行情
SNXXB _BTC行情
EUR _比特币行情
BitTensor _以太坊ETH价格
Internet _比特币
Quant _数字货币市值
First Digital _比特币行情
BMNRB _数字货币市值
USDC _比特币
Ether.fi _数字货币市值