Optimism
OP · 美元计价
$0.1139
0.44%
≈ ￥0.75174
($0.00)
更新于 2026-11-01 20:55:02
24H 最高$0.1164
24H 最低$0.1118
今日开盘$0.1134
24H 成交量$157.24万
流通市值$2.63亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MSTRBMSTRB
|
$134.15 | $135.30 | $133.12 | $303.13万 | — | 0.16% |
| 140 |
ETHFIEther.fi
|
$0.6174 | $0.6459 | $0.6132 | $117.36万 | $5.99亿 | -1.14% |
| 292 |
BABABBABAB
|
$98.73 | $98.73 | $98.26 | $45.48万 | — | 0.35% |
| 88 |
KITEKite
|
$0.1204 | $0.126 | $0.1079 | $215.76万 | $2.14亿 | 9.16% |
| 492 |
SOMISomnia
|
$0.1869 | $0.1969 | $0.1853 | $15.23万 | $2,982.66万 | -3.01% |
| 285 |
BIGTIMEBig Time
|
$0.00685 | $0.00726 | $0.0066 | $46.37万 | $1,244.18万 | 3.01% |
| 671 |
ASMLBASMLB
|
$1577.71 | $1,584.82 | $1,572.92 | $8,822.21 | — | 0.28% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $4.74亿 | $715.87亿 | -0.03% |
| 585 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.06万 | $2,993.55万 | 2.05% |
| 661 |
SKUUBSKUUB
|
$17.96 | $18.11 | $17.22 | $1.27万 | — | 3.46% |
| 362 |
OPGOpenGradient
|
$0.1245 | $0.1293 | $0.1231 | $32.13万 | $2,360.07万 | -1.03% |
| 61 |
INTCBINTCB
|
$65.95 | $66.36 | $64.42 | $365.63万 | — | 1.95% |
| 665 |
BBBBBB
|
$8.45 | $8.47 | $8.36 | $1.08万 | — | 0.84% |
| 609 |
DCRDecred
|
$13.17 | $13.32 | $13.07 | $4.99万 | $2.33亿 | 0.31% |
| 597 |
MEMagic Eden
|
$0.05602 | $0.05746 | $0.05577 | $5.74万 | $749.50万 | -1.44% |
| 193 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.70万 | 2.30% |
| 99 |
CAKEPancakeSwap
|
$1.944 | $1.98 | $1.92 | $174.44万 | $6.78亿 | -0.61% |
| 83 |
FILFilecoin
|
$0.8806 | $0.8888 | $0.8638 | $227.07万 | $7.37亿 | 1.57% |
| 595 |
LITEBLITEB
|
$849.14 | $852.57 | $840.73 | $5.79万 | — | 0.64% |
| 71 |
NILNillion
|
$0.07168 | $0.077 | $0.07121 | $276.45万 | $3,851.84万 | -3.91% |
相关站点
共 40 个
Gravity _币种排行
United Stables _加密货币行情
牛来 _以太坊ETH价格
PancakeSwap _比特币
CoW Protocol _数字货币市值
Plasma _比特币
Succinct _币种排行
Bitcoin Cash _数字货币市值
Reserve Rights _比特币行情
Amp _比特币
Litecoin _数字货币市值
United Stables _以太坊ETH价格
EUR _数字货币市值
Tether Gold _比特币行情
NVDAB _比特币
MSTRB _以太坊ETH价格
BEAMX _BTC行情
Pudgy Penguins _以太坊ETH价格
PancakeSwap _数字货币市值
BNB _数字货币市值
Starknet _加密货币行情
BitTensor _BTC行情
Panther _币种排行
First Digital _比特币行情
DODO _比特币行情
Pudgy Penguins _比特币
NFPrompt _币种排行
Pump.fun _比特币
Caldera _BTC行情
Dogecoin _比特币
LayerZero _BTC行情
Aptos _BTC行情
Amp _数字货币市值
Near Protocol _加密货币行情
USDC _数字货币市值
INTCB _加密货币行情
Sophon _以太坊ETH价格
Eigenlayer _比特币行情
Kite _比特币
Chainlink _币种排行