OpenLedger
OPEN · 美元计价
$0.0831
-1.31%
≈ ￥0.54846
(-$0.00)
更新于 2026-11-02 04:50:01
24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0842
24H 成交量$46.86万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
MSTRBMSTRB
|
$134 | $135.30 | $133.12 | $334.88万 | — | 0.34% |
| 185 |
ETHFIEther.fi
|
$0.6111 | $0.6366 | $0.6037 | $74.52万 | $5.95亿 | -2.69% |
| 384 |
BABABBABAB
|
$98.97 | $99.00 | $98.38 | $26.57万 | — | 0.54% |
| 88 |
KITEKite
|
$0.122 | $0.126 | $0.1135 | $193.72万 | $2.19亿 | 5.90% |
| 513 |
SOMISomnia
|
$0.184 | $0.1905 | $0.182 | $12.89万 | $2,960.09万 | -3.16% |
| 268 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $45.07万 | $1,254.69万 | 0.90% |
| 664 |
ASMLBASMLB
|
$1577.57 | $1,584.82 | $1,575.54 | $1.04万 | — | 0.05% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.12亿 | $715.68亿 | -0.02% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.89% |
| 658 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.20万 | — | 3.99% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.36万 | $2,324.49万 | -1.29% |
| 57 |
INTCBINTCB
|
$65.78 | $66.36 | $65.07 | $361.35万 | — | 1.01% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 611 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.72万 | $743.92万 | -2.73% |
| 181 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 75 |
CAKEPancakeSwap
|
$1.91 | $1.98 | $1.90 | $234.25万 | $6.66亿 | -1.19% |
| 81 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.13万 | $7.36亿 | 0.71% |
| 555 |
LITEBLITEB
|
$848.66 | $852.57 | $844.64 | $9.85万 | — | 0.34% |
| 69 |
NILNillion
|
$0.06931 | $0.077 | $0.06841 | $273.86万 | $3,783.39万 | -3.71% |
相关站点
共 40 个
Kite _以太坊ETH价格
United Stables _BTC行情
Ethereum _币种排行
Dogecoin _比特币行情
Morpho _数字货币市值
Plume _比特币
NFPrompt _比特币
Holo _数字货币市值
United Stables _比特币行情
Celestia _比特币
NVDAB _数字货币市值
Aerodrome _数字货币市值
LayerZero _比特币
CoW Protocol _币种排行
Litecoin _BTC行情
Solv Protocol _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _加密货币行情
XRP _BTC行情
LayerZero _比特币
Nillion _以太坊ETH价格
Eigenlayer _比特币行情
PancakeSwap _比特币
Ethereum _数字货币市值
MSTRB _加密货币行情
Gram _币种排行
Hyperliquid _数字货币市值
Zcash _数字货币市值
Prometeus _以太坊ETH价格
Dash _以太坊ETH价格
Gram _数字货币市值
ZAMA _数字货币市值
Gram _比特币行情
Filecoin _币种排行
MARSCOIN _加密货币行情
INTCB _比特币
Origin _比特币行情
Power Ledger _BTC行情
Ethereum _数字货币市值
USDC _加密货币行情