Osmosis
OSMO · 美元计价
$0.0377
2.45%
≈ ￥0.24882
($0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.0398
24H 最低$0.0357
今日开盘$0.0368
24H 成交量$64.81万
流通市值$2,591.30万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.46 | $129.03 | $122.23 | $848.30万 | $4,982.68万 | -1.51% |
| 86 |
ETHFIEther.fi
|
$0.5941 | $0.6041 | $0.5594 | $262.24万 | $5.64亿 | 1.02% |
| 350 |
BABABBABAB
|
$107.25 | $110.31 | $107.14 | $38.89万 | — | -1.56% |
| 145 |
KITEKite
|
$0.1099 | $0.1119 | $0.1044 | $105.99万 | $1.93亿 | 0.64% |
| 479 |
SOMISomnia
|
$0.1587 | $0.1669 | $0.1547 | $21.87万 | $2,590.54万 | -4.11% |
| 537 |
BIGTIMEBig Time
|
$0.00537 | $0.00568 | $0.00519 | $16.49万 | $999.94万 | -5.29% |
| 664 |
ASMLBASMLB
|
$1421.89 | $1,447.70 | $1,397.47 | $3.41万 | — | -0.60% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.87亿 | $704.37亿 | -0.02% |
| 638 |
UMAUMA
|
$0.308 | $0.32 | $0.299 | $7.87万 | $2,689.58万 | -3.45% |
| 624 |
SKUUBSKUUB
|
$12.34 | $12.88 | $11.57 | $9.03万 | — | -0.88% |
| 455 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $24.55万 | $2,291.47万 | 0.00% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$56.08 | $57.16 | $54.77 | $496.59万 | $8,769.81万 | -0.04% |
| 672 |
BBBBBB
|
$8.83 | $8.85 | $8.57 | $2.04万 | — | 1.03% |
| 637 |
DCRDecred
|
$12.18 | $12.58 | $12.00 | $7.96万 | $2.17亿 | -2.79% |
| 533 |
MEMagic Eden
|
$0.04315 | $0.04551 | $0.04153 | $17.01万 | $584.89万 | -4.62% |
| 198 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 110 |
CAKEPancakeSwap
|
$1.86 | $1.91 | $1.83 | $166.05万 | $6.17亿 | -2.00% |
| 59 |
FILFilecoin
|
$0.7584 | $0.7819 | $0.7189 | $450.10万 | $6.41亿 | -2.89% |
| 181 |
LITEBLITEB
|
$533.16 | $546.27 | $521.31 | $81.84万 | — | -0.63% |
| 168 |
NILNillion
|
$0.05728 | $0.05941 | $0.05426 | $89.22万 | $3,244.00万 | -2.35% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
USD1 _比特币
Caldera _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _比特币
RWUSD _比特币行情
COINB _币种排行
Caldera _数字货币市值
Official _币种排行
Artificial _比特币行情
BFUSD _以太坊ETH价格
Meteora _比特币
Ripple USD _比特币行情
LayerZero _数字货币市值
Huma Finance _币种排行
EUR _以太坊ETH价格
Tether Gold _数字货币市值
比特币 _数字货币市值
Worldcoin _比特币行情
BFUSD _加密货币行情
Solana _比特币
大零币 _以太坊ETH价格
比特币
艾达币 _币种排行
USD1 _以太坊ETH价格
USDC _加密货币行情
Aster _比特币
Uniswap _BTC行情
比特现金 _币种排行
Reserve Rights _币种排行
BEAMX _BTC行情
Injective _加密货币行情
Wrapped _加密货币行情
BEAMX _加密货币行情
Avalanche _比特币
Zama _币种排行
Tether Gold _数字货币市值
Virtuals _比特币
QQQB _数字货币市值
Meteora _加密货币行情