链标数据
行情总览
PLUME

Plume

PLUME · 美元计价
$0.01538
1.18% ≈ ￥0.101508 ($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.0152
24H 成交量$217.82万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
← 返回行情列表

PLUME 走势

相关币种行情

查看全部行情 →
Aerodrome Finance $0.638 +2.05% Aptos $0.6371 -0.17% SOXLB $78.63 +1.54% SuperVerse $0.1756 +5.15% Celestia $0.48 +0.13% Hyperlane $0.0603 -6.66% Dash $48.59 +0.73% DODO $0.02302 -1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
72 MSTRB MSTRBMSTRB $134.63 $135.30 $133.12 $272.88万 — 0.91%
144 ETHFI ETHFIEther.fi $0.6194 $0.6459 $0.6132 $109.56万 $5.99亿 -1.02%
328 BABAB BABABBABAB $98.72 $98.74 $98.26 $36.62万 — 0.28%
91 KITE KITEKite $0.1206 $0.126 $0.1131 $190.72万 $2.14亿 4.96%
487 SOMI SOMISomnia $0.1861 $0.1969 $0.1853 $15.46万 $2,982.66万 -3.38%
283 BIGTIME BIGTIMEBig Time $0.00685 $0.00726 $0.0066 $45.62万 $1,244.18万 1.94%
668 ASMLB ASMLBASMLB $1579.13 $1,584.82 $1,574.66 $8,969.74 — 0.27%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $5.01亿 $715.87亿 -0.02%
586 UMA UMAUMA $0.35 $0.351 $0.337 $7.38万 $2,993.55万 3.25%
654 SKUUB SKUUBSKUUB $17.97 $18.11 $17.22 $1.48万 — 2.80%
363 OPG OPGOpenGradient $0.1233 $0.1293 $0.123 $29.94万 $2,360.07万 -3.37%
62 INTCB INTCBINTCB $65.83 $66.36 $64.68 $366.38万 — 0.98%
656 BBB BBBBBB $8.38 $8.47 $8.33 $1.40万 — 0.00%
592 DCR DCRDecred $13.21 $13.36 $13.11 $6.23万 $2.33亿 0.15%
598 ME MEMagic Eden $0.05613 $0.05746 $0.05577 $5.27万 $749.50万 -1.32%
193 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
92 CAKE CAKEPancakeSwap $1.947 $1.98 $1.92 $188.92万 $6.78亿 0.15%
76 FIL FILFilecoin $0.8807 $0.8888 $0.8652 $234.18万 $7.37亿 1.13%
593 LITEB LITEBLITEB $849.37 $852.57 $843.58 $6.20万 — 0.59%
71 NIL NILNillion $0.07129 $0.077 $0.071 $273.26万 $3,851.84万 -3.53%

相关站点

共 40 个
Zcash _币种排行 CoW Protocol _比特币行情 First Digital _以太坊ETH价格 Vanar Chain _加密货币行情 LayerZero _加密货币行情 Prometeus _BTC行情 SuperRare _加密货币行情 Pump.fun _BTC行情 NVDAB _加密货币行情 Ethereum _加密货币行情 Sophon _数字货币市值 COTI _比特币行情 Hedera _比特币 Power Ledger _以太坊ETH价格 Eigenlayer _比特币 Tether Gold _数字货币市值 First Digital _以太坊ETH价格 SOXLB _加密货币行情 Kite _数字货币市值 USDC _BTC行情 Nillion _以太坊ETH价格 Solana _比特币 Solana _BTC行情 Zcash _币种排行 Aster _以太坊ETH价格 Renzo _BTC行情 Prometeus _数字货币市值 Nillion _BTC行情 Bitcoin Cash _比特币 USD1 _以太坊ETH价格 RWUSD _加密货币行情 Solana _BTC行情 Aster _加密货币行情 SuperVerse _数字货币市值 Gravity _数字货币市值 Pump.fun _数字货币市值 Hedera _数字货币市值 CRCLB _加密货币行情 Internet _币种排行 THORChain _数字货币市值