Powerledger

POWR · 美元计价

$0.0544

0.00% ≈ ￥0.35904 ($0.00)

更新于 2026-11-08 01:15:01

24H 最高$0.0546

24H 最低$0.053

今日开盘$0.0544

24H 成交量$9.36万

流通市值$2,877.81万

24H 涨跌额($0.00)

历史最高$2.0112

最高日期2018-01-04

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	MSTRBStrategy (bStocks Tokenized St	$127.65	$129.79	$125.98	$394.14万	$4,982.68万	-0.75%
82	ETHFIEther.fi	$0.5864	$0.5925	$0.5791	$203.29万	$5.65亿	0.36%
395	BABABBABAB	$109.32	$109.79	$108.54	$23.55万	—	0.06%
262	KITEKite	$0.1081	$0.1124	$0.1069	$45.19万	$2.02亿	-3.65%
506	SOMISomnia	$0.1678	$0.1717	$0.1655	$14.31万	$2,723.95万	-1.47%
580	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.82万	$1,085.51万	-2.18%
687	ASMLBASMLB	$1429.72	$1,435.13	$1,413.50	$1.20万	—	0.17%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.45亿	$704.32亿	-0.01%
623	UMAUMA	$0.322	$0.335	$0.318	$5.48万	$2,879.15万	-3.88%
638	SKUUBSKUUB	$12.4	$12.68	$11.78	$4.34万	—	1.56%
365	OPGOpenGradient	$0.1218	$0.1228	$0.1185	$27.52万	$2,269.69万	1.67%
51	INTCBIntel (bStocks Tokenized Stock	$56.04	$57.37	$55.13	$394.37万	$8,769.81万	-0.07%
631	BBBBBB	$8.74	$8.90	$8.67	$5.11万	—	-1.47%
612	DCRDecred	$12.78	$12.96	$12.56	$7.13万	$2.23亿	0.95%
528	MEMagic Eden	$0.04654	$0.04803	$0.04598	$12.60万	$637.91万	-2.96%
176	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
198	CAKEPancakeSwap	$1.903	$1.94	$1.90	$64.74万	$6.33亿	-1.71%
89	FILFilecoin	$0.7979	$0.8302	$0.7918	$171.40万	$6.92亿	-2.64%
408	LITEBLITEB	$537.23	$542.37	$519.11	$22.53万	—	1.11%
129	NILNillion	$0.05888	$0.06374	$0.05859	$101.26万	$3,543.41万	-7.19%