Prometeus
PROM · 美元计价
$5.057
-3.91%
≈ ￥33.3762
(-$0.21)
更新于 2026-11-09 15:50:02
24H 最高$5.33
24H 最低$5.05
今日开盘$5.263
24H 成交量$125.78万
流通市值$9,482.74万
24H 涨跌额(-$0.21)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$122.81 | $129.03 | $122.22 | $990.32万 | $4,982.68万 | -4.49% |
| 82 |
ETHFIEther.fi
|
$0.5803 | $0.6041 | $0.5594 | $298.77万 | $5.64亿 | -1.78% |
| 299 |
BABABBABAB
|
$107.12 | $110.31 | $106.98 | $49.21万 | — | -1.85% |
| 154 |
KITEKite
|
$0.1077 | $0.1119 | $0.1044 | $105.94万 | $1.93亿 | -0.55% |
| 483 |
SOMISomnia
|
$0.1557 | $0.1669 | $0.1547 | $22.89万 | $2,590.54万 | -5.98% |
| 524 |
BIGTIMEBig Time
|
$0.00521 | $0.00568 | $0.00519 | $18.62万 | $999.94万 | -7.62% |
| 666 |
ASMLBASMLB
|
$1402.43 | $1,447.70 | $1,397.47 | $4.25万 | — | -2.12% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.84亿 | $704.37亿 | -0.02% |
| 640 |
UMAUMA
|
$0.302 | $0.32 | $0.299 | $7.94万 | $2,689.58万 | -5.63% |
| 621 |
SKUUBSKUUB
|
$11.29 | $12.88 | $11.27 | $9.99万 | — | -9.90% |
| 459 |
OPGOpenGradient
|
$0.1178 | $0.124 | $0.1164 | $25.35万 | $2,291.47万 | -1.09% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$54.62 | $57.16 | $54.12 | $621.79万 | $8,769.81万 | -3.02% |
| 675 |
BBBBBB
|
$8.71 | $8.85 | $8.57 | $2.11万 | — | 0.00% |
| 631 |
DCRDecred
|
$11.97 | $12.58 | $11.93 | $9.23万 | $2.17亿 | -4.24% |
| 522 |
MEMagic Eden
|
$0.04208 | $0.04531 | $0.04153 | $18.69万 | $584.89万 | -7.11% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 109 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.82 | $182.97万 | $6.17亿 | -4.04% |
| 59 |
FILFilecoin
|
$0.7418 | $0.7782 | $0.7189 | $524.57万 | $6.41亿 | -4.41% |
| 140 |
LITEBLITEB
|
$516.43 | $546.27 | $512.90 | $123.69万 | — | -4.08% |
| 174 |
NILNillion
|
$0.05614 | $0.05941 | $0.05426 | $91.18万 | $3,244.00万 | -5.04% |
相关站点
共 40 个
NFPrompt _币种排行
Virtuals _加密货币行情
Pump.fun _数字货币市值
艾达币 _币种排行
SNXXB _BTC行情
Plasma _比特币
EUR _比特币
狗币 _数字货币市值
First Digital _数字货币市值
BitTensor _币种排行
Official _BTC行情
Starknet _BTC行情
Wrapped _加密货币行情
Hedera _BTC行情
Worldcoin _BTC行情
Celo _比特币
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Meteora _比特币行情
DRAMB _数字货币市值
Zama _加密货币行情
比特现金 _BTC行情
Quant _加密货币行情
Celo _加密货币行情
United Stables _BTC行情
Filecoin _数字货币市值
Quant _加密货币行情
KORUB _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Ethena _比特币行情
EWYB _比特币行情
Quant _币种排行
艾达币 _数字货币市值
EWYB _比特币
Holo _币种排行
Plasma _币种排行
Aave _数字货币市值
StraitsX USD _数字货币市值
莱特币 _以太坊ETH价格
TQQQB _比特币行情