Resolv
RESOLV · 美元计价
$0.01386
-1.00%
≈ ￥0.091476
(-$0.00)
更新于 2026-11-09 21:35:02
24H 最高$0.01404
24H 最低$0.01297
今日开盘$0.014
24H 成交量$18.81万
流通市值$363.47万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MSTRBStrategy (bStocks Tokenized St
|
$125.3 | $128.79 | $122.05 | $1,227.36万 | $4,982.68万 | -2.68% |
| 78 |
ETHFIEther.fi
|
$0.6103 | $0.6219 | $0.5594 | $378.80万 | $5.64亿 | 2.28% |
| 290 |
BABABBABAB
|
$107.82 | $110.31 | $106.93 | $55.23万 | — | -1.28% |
| 162 |
KITEKite
|
$0.1128 | $0.1133 | $0.1044 | $114.15万 | $1.93亿 | 4.06% |
| 502 |
SOMISomnia
|
$0.1661 | $0.1662 | $0.1547 | $23.47万 | $2,590.54万 | 0.91% |
| 553 |
BIGTIMEBig Time
|
$0.00549 | $0.00557 | $0.00519 | $18.54万 | $999.94万 | -1.08% |
| 646 |
ASMLBASMLB
|
$1480.32 | $1,482.02 | $1,397.31 | $9.52万 | — | 3.27% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $10.68亿 | $704.37亿 | -0.01% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $7.97万 | $2,689.58万 | 0.32% |
| 610 |
SKUUBSKUUB
|
$12.01 | $12.88 | $11.13 | $12.01万 | — | -4.07% |
| 455 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1164 | $28.44万 | $2,291.47万 | -0.16% |
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$56.71 | $57.16 | $54.12 | $796.30万 | $8,769.81万 | 0.43% |
| 683 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.26万 | — | 0.46% |
| 648 |
DCRDecred
|
$12.12 | $12.57 | $11.89 | $9.18万 | $2.17亿 | -3.58% |
| 548 |
MEMagic Eden
|
$0.04417 | $0.04461 | $0.04153 | $19.01万 | $584.89万 | -0.99% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 114 |
CAKEPancakeSwap
|
$1.866 | $1.89 | $1.82 | $205.49万 | $6.17亿 | -1.48% |
| 65 |
FILFilecoin
|
$0.7746 | $0.777 | $0.7189 | $557.03万 | $6.41亿 | 0.78% |
| 135 |
LITEBLITEB
|
$545.73 | $547.29 | $511.62 | $157.46万 | — | 1.22% |
| 164 |
NILNillion
|
$0.05816 | $0.05898 | $0.05426 | $112.84万 | $3,244.00万 | 0.03% |
相关站点
共 40 个
Hedera _比特币行情
Gram _以太坊ETH价格
Hyperliquid _比特币
MarsCoin _加密货币行情
Starknet _BTC行情
Huma Finance _数字货币市值
DODO _BTC行情
Uniswap _加密货币行情
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
Test _加密货币行情
Chainlink _加密货币行情
Pump.fun _数字货币市值
Reserve Rights _BTC行情
Ether.fi _比特币
MarsCoin _BTC行情
DODO _比特币行情
TQQQB _比特币行情
Quant _比特币
Pudgy Penguins _比特币
牛来 _加密货币行情
Aptos _比特币
Official _比特币
DODO _以太坊ETH价格
Ondo _比特币行情
Zama _比特币
Huma Finance _加密货币行情
OFFICIAL TRUMP _数字货币市值
Starknet _比特币
SOXSB _以太坊ETH价格
达世币 _币种排行
LayerZero _币种排行
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
First Neiro _以太坊ETH价格
Test _BTC行情
Uniswap _以太坊ETH价格
Zilliqa _比特币行情
USDC _币种排行
波场 _币种排行