RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-08 17:10:03
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
MSTRBStrategy (bStocks Tokenized St
|
$128.39 | $129.63 | $126.17 | $296.25万 | $4,982.68万 | -0.92% |
| 65 |
ETHFIEther.fi
|
$0.5896 | $0.6042 | $0.5808 | $233.94万 | $5.72亿 | 0.19% |
| 637 |
BABABBABAB
|
$109.15 | $109.55 | $108.95 | $2.32万 | — | -0.30% |
| 224 |
KITEKite
|
$0.1074 | $0.1104 | $0.1051 | $52.38万 | $1.91亿 | -1.38% |
| 484 |
SOMISomnia
|
$0.1639 | $0.1717 | $0.1627 | $13.60万 | $2,633.98万 | -1.21% |
| 550 |
BIGTIMEBig Time
|
$0.00565 | $0.00592 | $0.00562 | $9.09万 | $1,043.47万 | -3.42% |
| 673 |
ASMLBASMLB
|
$1432.18 | $1,434.41 | $1,425.69 | $5,401.66 | — | -0.09% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.02% |
| 621 |
UMAUMA
|
$0.317 | $0.324 | $0.317 | $3.29万 | $2,748.72万 | -1.55% |
| 645 |
SKUUBSKUUB
|
$12.51 | $12.62 | $12.33 | $1.67万 | — | -0.87% |
| 426 |
OPGOpenGradient
|
$0.1183 | $0.1232 | $0.1182 | $17.95万 | $2,302.70万 | -1.42% |
| 97 |
INTCBIntel (bStocks Tokenized Stock
|
$56.21 | $56.70 | $55.92 | $152.96万 | $8,769.81万 | -0.79% |
| 648 |
BBBBBB
|
$8.73 | $8.76 | $8.68 | $1.60万 | — | 0.12% |
| 585 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.48万 | $2.21亿 | -3.19% |
| 522 |
MEMagic Eden
|
$0.04491 | $0.047 | $0.04491 | $10.84万 | $606.98万 | -4.30% |
| 160 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 192 |
CAKEPancakeSwap
|
$1.896 | $1.92 | $1.89 | $62.55万 | $6.22亿 | -1.10% |
| 74 |
FILFilecoin
|
$0.7724 | $0.8057 | $0.772 | $204.41万 | $6.60亿 | -4.13% |
| 510 |
LITEBLITEB
|
$537.65 | $541.17 | $535.43 | $11.66万 | — | -0.59% |
| 116 |
NILNillion
|
$0.05924 | $0.06114 | $0.05848 | $109.12万 | $3,323.48万 | -1.33% |
相关站点
共 40 个
Caldera _比特币
BFUSD _比特币行情
OFFICIAL TRUMP _BTC行情
Plasma _比特币
PAX Gold _数字货币市值
Ethena _以太坊ETH价格
RWUSD _以太坊ETH价格
Polymath _币种排行
Hashflow _加密货币行情
MegaETH _比特币行情
瑞波币 _币种排行
USDC _BTC行情
Pump.fun _以太坊ETH价格
MegaETH _币种排行
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格
Aerodrome _比特币行情
NFPrompt _比特币
Near Protocol _比特币行情
Ether.fi _加密货币行情
Meteora _数字货币市值
Sui _BTC行情
Pepe _数字货币市值
Injective _比特币
Act I : The _以太坊ETH价格
LayerZero _比特币
Hamster Kombat _加密货币行情
Hyperliquid _BTC行情
Zama _币种排行
Amp _以太坊ETH价格
Worldcoin _数字货币市值
Zama _比特币
BitTensor _比特币
恒星币 _币种排行
Reserve Rights _比特币行情
币安币 _以太坊ETH价格
Act I : The _比特币行情
Chainlink _BTC行情
Official _币种排行
Zama _比特币行情