Siacoin
SC · 美元计价
$0.000748
-0.80%
≈ ￥0.0049368
(-$0.00)
更新于 2026-11-02 02:50:01
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000754
24H 成交量$8.56万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
MSTRBMSTRB
|
$134.27 | $135.30 | $133.12 | $314.49万 | — | 0.28% |
| 195 |
ETHFIEther.fi
|
$0.61 | $0.6366 | $0.6094 | $72.03万 | $5.95亿 | -3.60% |
| 377 |
BABABBABAB
|
$98.95 | $99.00 | $98.38 | $26.97万 | — | 0.52% |
| 90 |
KITEKite
|
$0.1204 | $0.126 | $0.1135 | $189.57万 | $2.19亿 | 5.06% |
| 509 |
SOMISomnia
|
$0.1839 | $0.1935 | $0.1838 | $13.20万 | $2,960.09万 | -4.86% |
| 274 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.15% |
| 663 |
ASMLBASMLB
|
$1578.03 | $1,584.82 | $1,575.54 | $1.05万 | — | 0.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.09亿 | $715.68亿 | -0.02% |
| 583 |
UMAUMA
|
$0.343 | $0.351 | $0.337 | $7.40万 | $2,976.20万 | 0.59% |
| 651 |
SKUUBSKUUB
|
$17.97 | $18.11 | $17.22 | $1.50万 | — | 2.63% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.1215 | $29.11万 | $2,324.49万 | -1.83% |
| 59 |
INTCBINTCB
|
$65.94 | $66.36 | $64.81 | $340.40万 | — | 1.65% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.30万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.25万 | $2.29亿 | -0.30% |
| 610 |
MEMagic Eden
|
$0.05538 | $0.05689 | $0.05527 | $4.48万 | $743.92万 | -2.65% |
| 184 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 73 |
CAKEPancakeSwap
|
$1.909 | $1.98 | $1.91 | $234.13万 | $6.66亿 | -2.20% |
| 85 |
FILFilecoin
|
$0.8736 | $0.8855 | $0.8652 | $201.41万 | $7.36亿 | 0.45% |
| 561 |
LITEBLITEB
|
$848.81 | $852.57 | $844.33 | $9.19万 | — | 0.52% |
| 68 |
NILNillion
|
$0.0695 | $0.077 | $0.06931 | $267.97万 | $3,783.39万 | -3.90% |
相关站点
共 40 个
Hashflow _BTC行情
Hemi _币种排行
Sophon _数字货币市值
GOOGLB _比特币行情
Hemi _数字货币市值
Celo _比特币
Chainlink _比特币行情
Sui _比特币
Aptos _加密货币行情
GOOGLB _BTC行情
First Digital _以太坊ETH价格
Uniswap _加密货币行情
SOXLB _BTC行情
Gravity _币种排行
Pepe _BTC行情
牛来 _数字货币市值
NVDAB _比特币行情
Aerodrome _币种排行
Hyperliquid _比特币
OFFICIAL TRUMP _加密货币行情
Solana _币种排行
RWUSD _加密货币行情
CoW Protocol _BTC行情
Avalanche _数字货币市值
COTI _以太坊ETH价格
Gram _BTC行情
EUR _数字货币市值
USD1 _数字货币市值
XRP _数字货币市值
Kite _BTC行情
Uniswap _比特币行情
Arbitrum _币种排行
XRP _币种排行
Hedera _以太坊ETH价格
XRP _数字货币市值
Bubblemaps _比特币行情
Hemi _比特币行情
Solana _比特币行情
Gravity _比特币行情
Artificial _以太坊ETH价格