SMCIB
SMCIB · 美元计价
$31.49
-5.38%
≈ ￥207.834
(-$1.79)
更新于 2026-11-03 21:30:02
24H 最高$33.73
24H 最低$30.33
今日开盘$33.28
24H 成交量$8.63万
流通市值—
24H 涨跌额(-$1.79)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBMSTRB
|
$133.34 | $137.47 | $129.04 | $1,262.18万 | — | 1.07% |
| 121 |
ETHFIEther.fi
|
$0.5867 | $0.5974 | $0.5681 | $168.18万 | $5.62亿 | -0.14% |
| 163 |
BABABBABAB
|
$102.38 | $103.93 | $101.09 | $102.61万 | — | 1.13% |
| 149 |
KITEKite
|
$0.1148 | $0.1207 | $0.1107 | $112.47万 | $2.05亿 | -4.09% |
| 336 |
SOMISomnia
|
$0.1625 | $0.1684 | $0.156 | $40.60万 | $2,630.34万 | -2.23% |
| 394 |
BIGTIMEBig Time
|
$0.00675 | $0.00687 | $0.00649 | $32.64万 | $1,235.34万 | 0.45% |
| 656 |
ASMLBASMLB
|
$1579.13 | $1,600.58 | $1,521.96 | $7.09万 | — | -0.41% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.77亿 | $712.27亿 | 0.02% |
| 540 |
UMAUMA
|
$0.346 | $0.348 | $0.328 | $17.37万 | $2,870.03万 | 2.67% |
| 691 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.19万 | — | -2.94% |
| 279 |
OPGOpenGradient
|
$0.1198 | $0.12 | $0.1165 | $52.13万 | $2,263.83万 | 1.01% |
| 21 |
INTCBINTCB
|
$62.74 | $66.50 | $59.48 | $2,335.29万 | — | -3.52% |
| 183 |
BBBBBB
|
$8.12 | $8.56 | $7.95 | $86.69万 | — | -4.58% |
| 604 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.77万 | $2.29亿 | -2.09% |
| 539 |
MEMagic Eden
|
$0.05201 | $0.05333 | $0.0496 | $17.41万 | $690.30万 | -1.38% |
| 205 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 120 |
CAKEPancakeSwap
|
$1.871 | $1.90 | $1.82 | $168.23万 | $5.94亿 | -0.48% |
| 84 |
FILFilecoin
|
$0.8754 | $0.88 | $0.8512 | $317.96万 | $7.19亿 | 1.13% |
| 82 |
LITEBLITEB
|
$706.7 | $813.59 | $680.48 | $351.76万 | — | -10.60% |
| 127 |
NILNillion
|
$0.06462 | $0.06744 | $0.06365 | $154.34万 | $3,410.71万 | -1.18% |
相关站点
共 40 个
CRCLB _BTC行情
Cardano _加密货币行情
Arbitrum _比特币行情
BEAMX _币种排行
EUR _加密货币行情
Arbitrum _BTC行情
MARSCOIN _以太坊ETH价格
Aave _数字货币市值
Initia _加密货币行情
Holo _数字货币市值
MARSCOIN _数字货币市值
Quant _数字货币市值
SNDKB _比特币行情
Bitcoin _数字货币市值
USD1 _数字货币市值
Ethena _比特币行情
LITEB _加密货币行情
First Digital _比特币
Holo _比特币行情
Near Protocol _比特币
SKHYB _BTC行情
USD1 _币种排行
Bubblemaps _币种排行
Hedera _加密货币行情
LayerZero _加密货币行情
Tether Gold _币种排行
Ethena _以太坊ETH价格
CRCLB _加密货币行情
Huma Finance _以太坊ETH价格
Dash _以太坊ETH价格
Ethereum _比特币行情
QQQB _数字货币市值
NVDAB _比特币
SKHYB _币种排行
Dash _币种排行
MUB _比特币行情
THORChain _币种排行
Aave _数字货币市值
Huma Finance _比特币行情
牛来 _数字货币市值