Thena
THE · 美元计价
$0.0359
-2.18%
≈ ￥0.23694
(-$0.00)
更新于 2026-11-08 23:20:01
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0367
24H 成交量$183.13万
流通市值$174.75万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
MSTRBStrategy (bStocks Tokenized St
|
$128.27 | $129.03 | $126.17 | $271.86万 | $4,982.68万 | -0.20% |
| 68 |
ETHFIEther.fi
|
$0.5945 | $0.6042 | $0.5816 | $244.09万 | $5.72亿 | 1.80% |
| 621 |
BABABBABAB
|
$109.33 | $109.42 | $108.95 | $3.47万 | — | -0.05% |
| 185 |
KITEKite
|
$0.1076 | $0.1119 | $0.1051 | $63.37万 | $1.91亿 | 0.00% |
| 566 |
SOMISomnia
|
$0.1642 | $0.1683 | $0.1625 | $8.10万 | $2,633.98万 | -1.97% |
| 550 |
BIGTIMEBig Time
|
$0.00555 | $0.00584 | $0.00554 | $9.00万 | $1,043.47万 | -4.31% |
| 670 |
ASMLBASMLB
|
$1430.65 | $1,435.79 | $1,425.69 | $5,047.38 | — | 0.03% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $3.62亿 | $705.18亿 | 0.01% |
| 620 |
UMAUMA
|
$0.315 | $0.324 | $0.312 | $3.48万 | $2,748.72万 | -1.25% |
| 645 |
SKUUBSKUUB
|
$12.44 | $12.60 | $12.33 | $1.50万 | — | -0.16% |
| 423 |
OPGOpenGradient
|
$0.1213 | $0.1232 | $0.1175 | $17.48万 | $2,302.70万 | 0.50% |
| 102 |
INTCBIntel (bStocks Tokenized Stock
|
$56.05 | $56.55 | $55.92 | $134.59万 | $8,769.81万 | -0.16% |
| 647 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.47万 | — | 0.46% |
| 602 |
DCRDecred
|
$12.45 | $12.82 | $12.34 | $5.42万 | $2.21亿 | -2.05% |
| 502 |
MEMagic Eden
|
$0.04436 | $0.04667 | $0.04431 | $11.59万 | $606.98万 | -4.52% |
| 152 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 162 |
CAKEPancakeSwap
|
$1.888 | $1.91 | $1.88 | $72.29万 | $6.22亿 | -1.15% |
| 73 |
FILFilecoin
|
$0.7665 | $0.7998 | $0.7616 | $226.34万 | $6.60亿 | -3.68% |
| 535 |
LITEBLITEB
|
$536.71 | $540.69 | $535.43 | $9.95万 | — | -0.24% |
| 118 |
NILNillion
|
$0.05812 | $0.06114 | $0.05775 | $101.06万 | $3,323.48万 | -2.09% |
相关站点
共 40 个
Holo _以太坊ETH价格
United Stables _数字货币市值
恒星币 _BTC行情
Artificial _币种排行
RNDR _加密货币行情
Hashflow _比特币
ONEchain _币种排行
Holo _比特币行情
Zama _加密货币行情
Sui _加密货币行情
Sui _比特币行情
OpenLedger _BTC行情
Holo _比特币
波场 _加密货币行情
JUST _比特币行情
Aster _加密货币行情
OpenLedger _BTC行情
Solana _币种排行
莱特币 _BTC行情
Act I : The _比特币行情
BEAMX _BTC行情
Ondo _加密货币行情
USD1 _币种排行
狗币 _加密货币行情
Gitcoin _以太坊ETH价格
United Stables _BTC行情
应用链 _比特币行情
United Stables _数字货币市值
Avalanche _比特币行情
LayerZero _比特币行情
以太坊 _比特币
PAX Gold _比特币行情
Ethena _比特币
Hedera _BTC行情
Official _BTC行情
OpenLedger _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _数字货币市值
应用链 _比特币
OFFICIAL TRUMP _币种排行