UVXYB
UVXYB · 美元计价
$19.7
5.29%
≈ ￥130.02
($0.99)
更新于 2026-11-03 19:50:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.71
24H 成交量$9.68万
流通市值—
24H 涨跌额($0.99)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
MSTRBMSTRB
|
$131.48 | $137.47 | $129.04 | $1,372.64万 | — | -1.10% |
| 122 |
ETHFIEther.fi
|
$0.5838 | $0.5974 | $0.5681 | $162.67万 | $5.62亿 | -1.54% |
| 153 |
BABABBABAB
|
$102.16 | $103.93 | $101.09 | $108.96万 | — | 0.57% |
| 158 |
KITEKite
|
$0.1121 | $0.1207 | $0.1107 | $105.63万 | $2.05亿 | -5.88% |
| 320 |
SOMISomnia
|
$0.1605 | $0.1691 | $0.156 | $43.25万 | $2,630.34万 | -4.92% |
| 411 |
BIGTIMEBig Time
|
$0.00673 | $0.00687 | $0.00649 | $30.27万 | $1,235.34万 | 0.15% |
| 654 |
ASMLBASMLB
|
$1560.3 | $1,600.58 | $1,521.96 | $7.16万 | — | -1.61% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.68亿 | $712.27亿 | 0.03% |
| 547 |
UMAUMA
|
$0.344 | $0.348 | $0.328 | $16.61万 | $2,870.03万 | 1.48% |
| 692 |
SKUUBSKUUB
|
$17.39 | $18.83 | $16.67 | $2.10万 | — | -6.96% |
| 303 |
OPGOpenGradient
|
$0.1198 | $0.1201 | $0.1165 | $46.60万 | $2,263.83万 | 0.42% |
| 21 |
INTCBINTCB
|
$61.45 | $66.50 | $59.48 | $2,497.20万 | — | -6.05% |
| 183 |
BBBBBB
|
$8.05 | $8.56 | $7.95 | $87.11万 | — | -5.41% |
| 614 |
DCRDecred
|
$12.6 | $13.03 | $12.59 | $10.96万 | $2.29亿 | -2.33% |
| 541 |
MEMagic Eden
|
$0.05141 | $0.05333 | $0.0496 | $17.39万 | $690.30万 | -2.95% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 126 |
CAKEPancakeSwap
|
$1.85 | $1.90 | $1.82 | $159.76万 | $5.94亿 | -1.70% |
| 85 |
FILFilecoin
|
$0.8751 | $0.88 | $0.8512 | $305.00万 | $7.19亿 | 1.24% |
| 60 |
LITEBLITEB
|
$696.1 | $943.13 | $680.48 | $601.38万 | — | -19.34% |
| 128 |
NILNillion
|
$0.06423 | $0.06744 | $0.06365 | $159.10万 | $3,410.71万 | -1.97% |
相关站点
共 40 个
AAPLB _比特币
Pudgy Penguins _币种排行
Filecoin _BTC行情
Cosmos _数字货币市值
MRVLB _比特币
Aster _数字货币市值
AMDB _币种排行
MUB _数字货币市值
Artificial _加密货币行情
NBISB _数字货币市值
TRON _以太坊ETH价格
Bitcoin _加密货币行情
Huma Finance _币种排行
Dogecoin _以太坊ETH价格
MegaETH _币种排行
TRON _加密货币行情
Gram _以太坊ETH价格
Quant _比特币行情
SOXLB _以太坊ETH价格
TQQQB _加密货币行情
OFFICIAL TRUMP _比特币
EUR _BTC行情
CRWVB _加密货币行情
INTCB _比特币
MRVLB _比特币行情
Sui _比特币
MSTRB _币种排行
RWUSD _BTC行情
LITEB _加密货币行情
SNDKB _比特币行情
KORUB _数字货币市值
牛来 _比特币
SKHYB _比特币
TSLAB _数字货币市值
GOOGLB _BTC行情
LayerZero _以太坊ETH价格
Sui _数字货币市值
NFPrompt _以太坊ETH价格
Quant _以太坊ETH价格
Celestia _比特币行情