VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-09 23:30:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.98 | $128.45 | $122.05 | $1,507.40万 | $4,982.68万 | -0.20% |
| 78 |
ETHFIEther.fi
|
$0.6283 | $0.6322 | $0.5594 | $435.89万 | $5.64亿 | 5.97% |
| 243 |
BABABBABAB
|
$106.2 | $110.31 | $105.90 | $70.99万 | — | -2.81% |
| 166 |
KITEKite
|
$0.1156 | $0.1156 | $0.1044 | $123.33万 | $1.93亿 | 7.14% |
| 503 |
SOMISomnia
|
$0.1665 | $0.1671 | $0.1547 | $23.97万 | $2,590.54万 | 1.34% |
| 560 |
BIGTIMEBig Time
|
$0.0055 | $0.00556 | $0.00519 | $18.88万 | $999.94万 | -0.72% |
| 644 |
ASMLBASMLB
|
$1502.2 | $1,507.42 | $1,397.31 | $10.15万 | — | 5.04% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.73亿 | $704.37亿 | -0.02% |
| 658 |
UMAUMA
|
$0.318 | $0.318 | $0.299 | $8.02万 | $2,689.58万 | 0.95% |
| 606 |
SKUUBSKUUB
|
$13.23 | $13.33 | $11.13 | $13.90万 | — | 6.27% |
| 324 |
OPGOpenGradient
|
$0.1249 | $0.1263 | $0.1164 | $48.87万 | $2,291.47万 | 2.55% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $58.94 | $54.12 | $979.30万 | $8,769.81万 | 4.79% |
| 680 |
BBBBBB
|
$8.82 | $8.86 | $8.57 | $3.09万 | — | 0.69% |
| 651 |
DCRDecred
|
$12.17 | $12.47 | $11.89 | $8.96万 | $2.17亿 | -2.17% |
| 552 |
MEMagic Eden
|
$0.04483 | $0.04488 | $0.04153 | $19.57万 | $584.89万 | 0.63% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 116 |
CAKEPancakeSwap
|
$1.873 | $1.89 | $1.82 | $212.31万 | $6.17亿 | -0.79% |
| 65 |
FILFilecoin
|
$0.7806 | $0.7833 | $0.7189 | $612.07万 | $6.41亿 | 1.59% |
| 122 |
LITEBLITEB
|
$603.16 | $604.05 | $511.62 | $183.63万 | — | 12.53% |
| 170 |
NILNillion
|
$0.05829 | $0.05898 | $0.05426 | $114.19万 | $3,244.00万 | 0.07% |
相关站点
共 40 个
KORUB _加密货币行情
Initia _币种排行
Gitcoin _BTC行情
SOXSB _BTC行情
达世币 _比特币
PAX Gold _BTC行情
币安币 _币种排行
USD1 _加密货币行情
Starknet _数字货币市值
Raydium _以太坊ETH价格
StraitsX USD _BTC行情
Pepe _BTC行情
StraitsX USD _BTC行情
StraitsX USD _加密货币行情
BMNRB _BTC行情
牛来 _加密货币行情
Starknet _数字货币市值
Hyperliquid _以太坊ETH价格
Gains Network _币种排行
First Neiro _加密货币行情
BMNRB _比特币行情
Injective _BTC行情
PAX Gold _币种排行
Injective _以太坊ETH价格
Aave _加密货币行情
Aave _币种排行
Aave _比特币行情
Aptos _比特币
币安币 _加密货币行情
BFUSD _比特币
COINB _币种排行
Hyperliquid _以太坊ETH价格
COINB _比特币
以太坊 _数字货币市值
波场 _以太坊ETH价格
Avalanche _比特币
First Digital _币种排行
恒星币 _币种排行
Tether Gold _BTC行情
币安币 _以太坊ETH价格