VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-15 21:50:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.45万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$100.92 | $106.19 | $94.99 | $2,382.76万 | $4,982.68万 | -4.84% |
| 73 |
ETHFIEther.fi
|
$0.5089 | $0.5414 | $0.4685 | $525.90万 | $4.95亿 | -5.93% |
| 484 |
BABABBABAB
|
$93.05 | $93.65 | $91.40 | $20.61万 | — | -0.60% |
| 101 |
KITEKite
|
$0.1386 | $0.1393 | $0.1254 | $292.11万 | $2.31亿 | 8.03% |
| 443 |
SOMISomnia
|
$0.1467 | $0.1488 | $0.1375 | $27.32万 | $2,348.55万 | -1.41% |
| 478 |
BIGTIMEBig Time
|
$0.00442 | $0.00466 | $0.00427 | $21.59万 | $839.59万 | -4.95% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.70万 | — | 0.04% |
| 2 |
USDCUSDC
|
$1.0003 | $1.00 | $1.00 | $14.33亿 | $691.33亿 | -0.03% |
| 425 |
UMAUMA
|
$0.268 | $0.283 | $0.253 | $28.99万 | $2,372.00万 | -5.30% |
| 601 |
SKUUBSKUUB
|
$12.37 | $12.53 | $11.96 | $2.93万 | — | -0.80% |
| 166 |
OPGOpenGradient
|
$0.1392 | $0.1421 | $0.1272 | $125.88万 | $2,547.22万 | 1.98% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.86 | $58.48 | $56.05 | $601.37万 | $8,769.81万 | -1.01% |
| 606 |
BBBBBB
|
$8.74 | $8.79 | $8.60 | $2.44万 | — | -0.46% |
| 497 |
DCRDecred
|
$10.62 | $10.82 | $10.11 | $18.96万 | $1.88亿 | -1.48% |
| 370 |
MEMagic Eden
|
$0.03828 | $0.03971 | $0.03575 | $36.58万 | $515.92万 | -3.53% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $84.75万 | 0.00% |
| 74 |
CAKEPancakeSwap
|
$1.622 | $1.66 | $1.51 | $518.20万 | $5.50亿 | -2.29% |
| 41 |
FILFilecoin
|
$0.6193 | $0.6811 | $0.5863 | $1,603.27万 | $5.56亿 | -8.97% |
| 375 |
LITEBLITEB
|
$582.03 | $582.61 | $564.15 | $35.65万 | — | -0.03% |
| 222 |
NILNillion
|
$0.05049 | $0.05253 | $0.04644 | $79.84万 | $2,843.37万 | -3.74% |