链标数据
行情总览
VSTB

VSTB

VSTB · 美元计价
$139.23
0.42% ≈ ￥918.918 ($0.58)
更新于 2026-11-01 22:00:02
24H 最高$139.56
24H 最低$138.65
今日开盘$138.65
24H 成交量$6,147.12
流通市值—
24H 涨跌额($0.58)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
← 返回行情列表

VSTB 走势

相关币种行情

查看全部行情 →
NOKB $8.6 +0.59% QCOMB $165.74 +0.67% HIMSB $27.78 -0.07% DJTB $5.68 -0.35% ARMB $208.4 +0.70% IBMB $257.77 +0.27% GSB $896.02 +0.14% FWDIB $6.38 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
70 MSTRB MSTRBMSTRB $134.66 $135.30 $133.12 $280.15万 — 0.59%
137 ETHFI ETHFIEther.fi $0.619 $0.6459 $0.6132 $118.60万 $5.99亿 -0.71%
274 BABAB BABABBABAB $98.6 $98.73 $98.26 $47.44万 — 0.21%
91 KITE KITEKite $0.1207 $0.126 $0.1114 $201.89万 $2.14亿 8.35%
489 SOMI SOMISomnia $0.1859 $0.1969 $0.1853 $15.33万 $2,982.66万 -3.13%
286 BIGTIME BIGTIMEBig Time $0.00681 $0.00726 $0.0066 $45.66万 $1,244.18万 1.49%
670 ASMLB ASMLBASMLB $1578.54 $1,584.82 $1,573.41 $9,096.50 — 0.24%
2 USDC USDCUSDC $1.001 $1.00 $1.00 $4.92亿 $715.87亿 -0.02%
584 UMA UMAUMA $0.35 $0.35 $0.337 $7.15万 $2,993.55万 2.64%
655 SKUUB SKUUBSKUUB $17.96 $18.11 $17.22 $1.38万 — 2.63%
366 OPG OPGOpenGradient $0.1243 $0.1293 $0.1231 $30.70万 $2,360.07万 -1.43%
62 INTCB INTCBINTCB $65.98 $66.36 $64.53 $363.31万 — 2.22%
660 BBB BBBBBB $8.37 $8.47 $8.33 $1.30万 — -0.59%
610 DCR DCRDecred $13.18 $13.32 $13.11 $4.71万 $2.33亿 0.23%
595 ME MEMagic Eden $0.05639 $0.05746 $0.05577 $5.82万 $749.50万 -0.72%
192 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $92.70万 2.30%
97 CAKE CAKEPancakeSwap $1.947 $1.98 $1.92 $178.80万 $6.78亿 0.26%
84 FIL FILFilecoin $0.881 $0.8888 $0.8639 $225.89万 $7.37亿 1.56%
591 LITEB LITEBLITEB $849.05 $852.57 $842.48 $6.09万 — 0.78%
73 NIL NILNillion $0.07169 $0.077 $0.07121 $273.06万 $3,851.84万 -3.57%

相关站点

共 40 个
SNDKB _比特币 BNB _以太坊ETH价格 Initia _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Pepe _比特币行情 Kite _比特币 RWUSD _以太坊ETH价格 Artificial _BTC行情 Near Protocol _比特币行情 Hashflow _币种排行 Stellar _比特币行情 Lisk _加密货币行情 Plume _以太坊ETH价格 Arbitrum _比特币 SuperRare _比特币 ZAMA _比特币行情 Hashflow _BTC行情 Solana _数字货币市值 Aerodrome _BTC行情 Injective _加密货币行情 Bitcoin Cash _BTC行情 SOXLB _加密货币行情 Aerodrome _比特币行情 Aptos _比特币行情 Sui _比特币行情 Vanar Chain _加密货币行情 Avalanche _比特币行情 Gitcoin _以太坊ETH价格 Morpho _数字货币市值 Hashflow _以太坊ETH价格 First Digital _比特币 Worldcoin _比特币 SOXLB _加密货币行情 Prometeus _BTC行情 Aerodrome _比特币行情 Origin _以太坊ETH价格 Uniswap _币种排行 Uniswap _BTC行情 RedStone _数字货币市值 Gitcoin _比特币