Walrus
WAL · 美元计价
$0.02894
2.33%
≈ ￥0.191004
($0.00)
更新于 2026-11-04 21:05:02
24H 最高$0.02979
24H 最低$0.0274
今日开盘$0.02828
24H 成交量$29.30万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$135.85 | $139.38 | $129.30 | $1,334.88万 | $4,982.68万 | 3.14% |
| 113 |
ETHFIEther.fi
|
$0.5826 | $0.5974 | $0.5528 | $204.04万 | $5.78亿 | -0.90% |
| 108 |
BABABBABAB
|
$104.54 | $105.03 | $99.04 | $216.20万 | — | 2.39% |
| 150 |
KITEKite
|
$0.1193 | $0.1245 | $0.1135 | $110.84万 | $2.91亿 | 4.01% |
| 537 |
SOMISomnia
|
$0.167 | $0.1686 | $0.1595 | $17.11万 | $2,607.12万 | 2.64% |
| 442 |
BIGTIMEBig Time
|
$0.00664 | $0.00683 | $0.00636 | $25.06万 | $1,235.34万 | -1.48% |
| 538 |
ASMLBASMLB
|
$1515.44 | $1,583.68 | $1,502.78 | $17.09万 | — | -3.44% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $11.55亿 | $707.84亿 | -0.02% |
| 626 |
UMAUMA
|
$0.345 | $0.35 | $0.33 | $10.95万 | $3,159.08万 | -0.29% |
| 687 |
SKUUBSKUUB
|
$16.76 | $18.55 | $15.56 | $3.54万 | — | -6.58% |
| 249 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1128 | $58.47万 | $2,847.54万 | -1.25% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $62.88 | $56.72 | $1,074.56万 | $8,769.81万 | -6.09% |
| 666 |
BBBBBB
|
$8.15 | $8.40 | $7.91 | $6.49万 | — | 1.24% |
| 605 |
DCRDecred
|
$12.9 | $13.00 | $12.54 | $12.08万 | $2.25亿 | 1.82% |
| 590 |
MEMagic Eden
|
$0.05102 | $0.05296 | $0.05016 | $13.00万 | $3,339.28万 | -1.37% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 111 |
CAKEPancakeSwap
|
$1.912 | $1.93 | $1.82 | $205.68万 | $6.13亿 | 2.41% |
| 70 |
FILFilecoin
|
$0.8573 | $0.8887 | $0.8285 | $526.33万 | $7.33亿 | -1.82% |
| 134 |
LITEBLITEB
|
$653.14 | $719.70 | $637.00 | $148.56万 | — | -6.85% |
| 102 |
NILNillion
|
$0.0645 | $0.06799 | $0.0618 | $248.01万 | $3,399.06万 | -0.54% |
相关站点
共 40 个
Pump.fun _比特币
Gram _比特币
艾达币 _比特币行情
Arbitrum _加密货币行情
Official Trump _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _BTC行情
QQQB _数字货币市值
AMDB _比特币
Worldcoin _币种排行
Tether Gold _数字货币市值
狗币 _数字货币市值
Starknet _币种排行
Filecoin _加密货币行情
波场 _以太坊ETH价格
Pump.fun _以太坊ETH价格
Gram _币种排行
Official Trump _BTC行情
Polkadot _加密货币行情
艾达币 _币种排行
Internet _BTC行情
AAPLB _BTC行情
USDC _币种排行
SOXSB _加密货币行情
Sui _比特币
Raydium _比特币
Ripple USD _数字货币市值
Morpho _以太坊ETH价格
Near Protocol _币种排行
Plasma _比特币行情
Ondo _币种排行
United Stables _比特币
POL _数字货币市值
莱特币 _币种排行
恒星币 _比特币行情
Midnight _比特币行情
Near Protocol _加密货币行情
BEB _BTC行情
EUR _加密货币行情
World Liberty _BTC行情