NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-10 06:30:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.02万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$126.21 | $129.46 | $122.05 | $1,662.48万 | $4,982.68万 | 1.56% |
| 75 |
ETHFIEther.fi
|
$0.6295 | $0.6366 | $0.5716 | $482.84万 | $6.02亿 | 9.38% |
| 198 |
BABABBABAB
|
$105.69 | $110.31 | $105.27 | $88.62万 | — | -2.90% |
| 161 |
KITEKite
|
$0.1138 | $0.1159 | $0.1046 | $122.66万 | $2.07亿 | 7.26% |
| 569 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $16.29万 | $2,659.13万 | 6.51% |
| 602 |
BIGTIMEBig Time
|
$0.00543 | $0.00554 | $0.0052 | $13.45万 | $997.71万 | 2.65% |
| 613 |
ASMLBASMLB
|
$1522.07 | $1,526.00 | $1,397.31 | $12.15万 | — | 7.62% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.65亿 | $702.35亿 | 0.01% |
| 671 |
UMAUMA
|
$0.314 | $0.321 | $0.301 | $4.88万 | $2,720.94万 | 3.29% |
| 583 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.32万 | — | 14.82% |
| 187 |
OPGOpenGradient
|
$0.1252 | $0.1316 | $0.1169 | $95.30万 | $2,410.44万 | 6.37% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.07 | $54.12 | $1,163.30万 | $8,769.81万 | 7.54% |
| 678 |
BBBBBB
|
$9.21 | $9.23 | $8.60 | $4.20万 | — | 6.72% |
| 630 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $10.76万 | $2.13亿 | -1.23% |
| 534 |
MEMagic Eden
|
$0.04382 | $0.04534 | $0.0417 | $19.63万 | $590.55万 | 2.82% |
| 219 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.99万 | 2.30% |
| 96 |
CAKEPancakeSwap
|
$1.865 | $1.90 | $1.82 | $296.05万 | $7.06亿 | 1.36% |
| 74 |
FILFilecoin
|
$0.7693 | $0.7907 | $0.7321 | $485.51万 | $6.55亿 | 4.58% |
| 119 |
LITEBLITEB
|
$605.13 | $616.97 | $511.62 | $189.88万 | — | 14.55% |
| 160 |
NILNillion
|
$0.05878 | $0.05923 | $0.0557 | $122.81万 | $3,208.82万 | 5.49% |
相关站点
共 40 个
DRAMB _币种排行
Polygon _比特币
NFPrompt _币种排行
Solana _BTC行情
Ondo _加密货币行情
Ripple USD _比特币
Ondo _以太坊ETH价格
莱特币 _比特币行情
以太经典 _加密货币行情
StraitsX USD _加密货币行情
Ripple USD _币种排行
Polkadot _加密货币行情
Arbitrum _以太坊ETH价格
比特现金 _加密货币行情
牛来 _比特币
USD1 _币种排行
比特现金 _加密货币行情
币安币 _以太坊ETH价格
USD1 _数字货币市值
Quant _币种排行
SNXXB _币种排行
SNXXB _BTC行情
Sui _币种排行
United Stables _比特币
Raydium _币种排行
Internet _比特币
Uniswap _数字货币市值
Artificial _比特币行情
TONToken _加密货币行情
Zilliqa _数字货币市值
SOXSB _比特币行情
Aster _比特币
艾达币 _加密货币行情
NFPrompt _比特币
Filecoin _比特币行情
Prometeus _比特币行情
LayerZero _比特币行情
Ether.fi _加密货币行情
波场 _以太坊ETH价格
AMDB _比特币行情