Verge
XVG · 美元计价
$0.002258
3.11%
≈ ￥0.014903
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.002288
24H 最低$0.002086
今日开盘$0.00219
24H 成交量$23.02万
流通市值$3,694.66万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$145.34 | $146.19 | $129.30 | $1,823.08万 | $4,982.68万 | 7.07% |
| 110 |
ETHFIEther.fi
|
$0.6058 | $0.6219 | $0.5528 | $266.25万 | $5.81亿 | 4.83% |
| 94 |
BABABBABAB
|
$105.42 | $107.58 | $99.04 | $353.69万 | — | 4.51% |
| 248 |
KITEKite
|
$0.1202 | $0.1233 | $0.1156 | $69.24万 | $2.13亿 | 0.08% |
| 477 |
SOMISomnia
|
$0.1743 | $0.1751 | $0.1595 | $25.75万 | $2,725.70万 | 4.56% |
| 483 |
BIGTIMEBig Time
|
$0.00668 | $0.00687 | $0.00636 | $25.01万 | $1,226.87万 | 0.45% |
| 519 |
ASMLBASMLB
|
$1501.96 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.48% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.30亿 | $710.99亿 | -0.01% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 676 |
SKUUBSKUUB
|
$15.99 | $18.55 | $15.50 | $6.63万 | — | -12.77% |
| 363 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $39.99万 | $2,330.75万 | 2.53% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.44 | $61.72 | $56.72 | $1,351.31万 | $8,769.81万 | -4.56% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.06万 | — | 6.04% |
| 582 |
DCRDecred
|
$13.44 | $13.45 | $12.54 | $15.88万 | $2.33亿 | 5.00% |
| 607 |
MEMagic Eden
|
$0.05221 | $0.05318 | $0.05016 | $14.29万 | $689.07万 | -0.46% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 87 |
CAKEPancakeSwap
|
$2.035 | $2.05 | $1.82 | $403.78万 | $6.59亿 | 6.38% |
| 62 |
FILFilecoin
|
$0.8822 | $0.9032 | $0.8285 | $850.12万 | $7.34亿 | 2.06% |
| 124 |
LITEBLITEB
|
$625.01 | $702.97 | $599.49 | $204.25万 | — | -8.57% |
| 111 |
NILNillion
|
$0.06535 | $0.06799 | $0.0618 | $260.64万 | $3,442.37万 | 2.49% |
相关站点
共 40 个
BEB _比特币行情
Pudgy Penguins _比特币
LayerZero _比特币行情
Near Protocol _比特币行情
Huma Finance _数字货币市值
Ondo _以太坊ETH价格
Ethena _币种排行
LayerZero _比特币
艾达币 _BTC行情
Hedera _BTC行情
狗币 _BTC行情
以太坊 _比特币
Pendle _比特币
恒星币 _比特币
LayerZero _币种排行
Pump.fun _比特币行情
Near Protocol _BTC行情
SNXXB _比特币行情
币安币 _币种排行
INTWB _数字货币市值
SOXSB _数字货币市值
Aave _加密货币行情
Stacks _以太坊ETH价格
INTWB _以太坊ETH价格
MarsCoin _加密货币行情
LayerZero _数字货币市值
Space and Time _BTC行情
Space and Time _比特币行情
USD1 _比特币
Bittensor _加密货币行情
Zama _加密货币行情
Hedera _数字货币市值
恒星币 _数字货币市值
瑞波币 _BTC行情
Quant _比特币行情
狗币 _数字货币市值
Starknet _加密货币行情
Polkadot _加密货币行情
Starknet _加密货币行情
Aerodrome _数字货币市值