Zama

ZAMA · 美元计价

$0.06714

-2.31% ≈ ￥0.443124 (-$0.00)

更新于 2026-11-08 13:05:03

24H 最高$0.07011

24H 最低$0.06687

今日开盘$0.06873

24H 成交量$148.52万

流通市值$1.70亿

24H 涨跌额(-$0.00)

历史最高$0.10785

最高日期2026-09-01

历史最低$0.0166

最低日期2026-02-01

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	MSTRBStrategy (bStocks Tokenized St	$127.33	$129.64	$126.17	$289.23万	$4,982.68万	-1.42%
65	ETHFIEther.fi	$0.5882	$0.6042	$0.5808	$238.85万	$5.72亿	0.55%
625	BABABBABAB	$108.96	$109.59	$108.96	$3.26万	—	-0.42%
265	KITEKite	$0.1093	$0.1104	$0.1051	$42.82万	$1.91亿	0.37%
488	SOMISomnia	$0.1655	$0.1717	$0.1627	$12.92万	$2,633.98万	-1.25%
550	BIGTIMEBig Time	$0.00567	$0.00592	$0.00566	$9.27万	$1,043.47万	-3.74%
672	ASMLBASMLB	$1429.78	$1,435.13	$1,424.71	$5,691.78	—	0.10%
1	USDCUSDC	$1.0012	$1.00	$1.00	$3.72亿	$705.18亿	0.01%
617	UMAUMA	$0.318	$0.326	$0.318	$3.75万	$2,748.72万	-2.45%
643	SKUUBSKUUB	$12.41	$12.68	$12.33	$2.06万	—	-0.88%
436	OPGOpenGradient	$0.1205	$0.1232	$0.119	$17.21万	$2,302.70万	0.25%
86	INTCBIntel (bStocks Tokenized Stock	$56.09	$56.79	$55.92	$177.60万	$8,769.81万	-0.51%
649	BBBBBB	$8.75	$8.76	$8.68	$1.53万	—	0.34%
569	DCRDecred	$12.51	$12.96	$12.42	$7.24万	$2.21亿	-1.42%
509	MEMagic Eden	$0.04523	$0.04752	$0.04512	$11.59万	$606.98万	-4.70%
164	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$89.31万	2.30%
207	CAKEPancakeSwap	$1.898	$1.93	$1.89	$57.22万	$6.22亿	-0.99%
81	FILFilecoin	$0.7808	$0.8114	$0.774	$191.10万	$6.60亿	-3.32%
508	LITEBLITEB	$536.79	$541.61	$535.43	$11.80万	—	-0.28%
112	NILNillion	$0.05867	$0.06136	$0.05859	$115.39万	$3,323.48万	-3.71%